Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -11.1848341232 | 10.55 | 10.67 | 8.98 | 623102 | 9.73480287 | DE |
| 4 | 1.37 | 17.125 | 8 | 15.88 | 7.96 | 1598365 | 10.83701028 | DE |
| 12 | 4.77 | 103.695652174 | 4.6 | 15.88 | 4.51 | 847849 | 9.71712401 | DE |
| 26 | 4.37 | 87.4 | 5 | 15.88 | 4.094 | 506649 | 8.71838454 | DE |
| 52 | 3.64 | 63.5253054101 | 5.73 | 15.88 | 4.094 | 360602 | 8.06144472 | DE |
| 156 | -0.06 | -0.636267232238 | 9.43 | 15.88 | 3.002 | 228322 | 7.06095551 | DE |
| 260 | 1.85 | 24.6010638298 | 7.52 | 15.88 | 3.002 | 202864 | 7.2595575 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 9.3699999 | -0.54 | -5.45 | 9.45 | 9.525 | 9.175 | 539425 |
| 1781886600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1781800200 | 9.91 | 0.33 | 3.44 | 9.735 | 9.96 | 9.425 | 548138 |
| 1781713800 | 9.58 | -0.21 | -2.15 | 9.95 | 9.95 | 9.39 | 487791 |
| 1781627400 | 9.7899999 | -0.36 | -3.55 | 10.16 | 10.3 | 9.67 | 548033 |
| 1781541000 | 10.15 | -0.08 | -0.78 | 10.55 | 10.67 | 9.92 | 812526 |
| 1781281800 | 10.23 | 0.56 | 5.79 | 9.725 | 10.29 | 9.44 | 843749 |
| 1781195400 | 9.67 | 0.83 | 9.39 | 9 | 9.675 | 8.94 | 824739 |
| 1781109000 | 8.84 | -1.98 | -18.30 | 9.05 | 9.33 | 8.77 | 936256 |
| 1781022600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1780936200 | 10.82 | 0.56 | 5.46 | 9.9 | 11.17 | 9.7 | 1272107 |
| 1780677000 | 10.26 | -0.62 | -5.70 | 10.5 | 10.88 | 10.16 | 765120 |
| 1780590600 | 10.88 | -1.32 | -10.82 | 11.69 | 11.69 | 10.12 | 1773841 |
| 1780504200 | 12.2 | 0.57 | 4.90 | 12.31 | 12.79 | 11.4 | 2764635 |
| 1780417800 | 11.63 | 1.99 | 20.58 | 9.805 | 11.81 | 9.775 | 2179597 |
| 1780331400 | 9.645 | -1.12 | -10.36 | 10.81 | 10.93 | 9.45 | 2135136 |
| 1780072200 | 10.76 | -0.6 | -5.28 | 11.17 | 11.5 | 10.66 | 1569373 |
| 1779985800 | 11.36 | -0.64 | -5.33 | 11.74 | 12.88 | 10.26 | 4267902 |
| 1779899400 | 12 | 3.02 | 33.56 | 8.93 | 15.88 | 8.925 | 5936619 |
| 1779813000 | 8.985 | 0.92 | 11.41 | 8 | 9.39 | 7.97 | 1295924 |
| 1779726600 | 8.065 | 0.18 | 2.22 | 8 | 8.085 | 7.96 | 220863 |
| 1779467400 | 7.89 | 0.38 | 5.06 | 7.605 | 7.94 | 7.605 | 245839 |
| 1779381000 | 7.51 | -0.05 | -0.66 | 7.68 | 7.71 | 7.505 | 176148 |
| 1779294600 | 7.56 | 0.4 | 5.51 | 7.22 | 7.695 | 7.22 | 224673 |
| 1779208200 | 7.165 | -0.22 | -2.91 | 7.35 | 7.43 | 7.1 | 380412 |
| 1779121800 | 7.38 | -0.64 | -7.98 | 7.87 | 7.94 | 7.315 | 564717 |
| 1778862600 | 8.02 | 0.26 | 3.28 | 7.58 | 8.05 | 7.5 | 573363 |
| 1778776200 | 7.765 | 0.16 | 2.10 | 7.74 | 7.77 | 7.5 | 454838 |
| 1778689800 | 7.605 | 0.45 | 6.29 | 7.35 | 7.74 | 7.275 | 670220 |
| 1778603400 | 7.155 | -0.22 | -2.92 | 7.365 | 7.485 | 7.14 | 554425 |
| 1778517000 | 7.37 | 0.58 | 8.46 | 6.82 | 7.37 | 6.82 | 847907 |
| 1778257800 | 6.795 | 0.14 | 2.10 | 6.635 | 6.85 | 6.6 | 219085 |
| 1778171400 | 6.655 | -0.06 | -0.89 | 6.68 | 6.865 | 6.655 | 391601 |
| 1778085000 | 6.715 | 0.29 | 4.43 | 6.48 | 6.785 | 6.345 | 421140 |
| 1777998600 | 6.43 | 0.09 | 1.42 | 6.15 | 6.465 | 6.11 | 312162 |
| 1777912200 | 6.34 | 0.05 | 0.79 | 6.255 | 6.485 | 6.22 | 290269 |
| 1777566600 | 6.29 | -0.6 | -8.64 | 6.42 | 6.7 | 6.2 | 807285 |
| 1777480200 | 6.885 | 0.08 | 1.18 | 6.75 | 6.885 | 6.59 | 442518 |
| 1777393800 | 6.805 | 0 | 0.00 | 6.805 | 6.805 | 6.805 | 0 |
| 1777307400 | 6.805 | 0.04 | 0.59 | 6.8 | 7 | 6.715 | 371723 |
| 1777048200 | 6.765 | 0.12 | 1.81 | 6.625 | 6.935 | 6.6 | 369217 |
| 1776961800 | 6.6449999 | 0.16 | 2.55 | 6.515 | 6.75 | 6.37 | 486150 |
| 1776875400 | 6.48 | 0.08 | 1.17 | 6.485 | 6.65 | 6.4 | 273311 |
| 1776789000 | 6.405 | 0.1 | 1.51 | 6.4 | 6.77 | 6.385 | 630578 |
| 1776702600 | 6.3099999 | 0.2 | 3.36 | 5.975 | 6.38 | 5.85 | 679858 |
| 1776443400 | 6.105 | 0.47 | 8.24 | 5.7 | 6.14 | 5.7 | 531034 |
| 1776357000 | 5.64 | 0.19 | 3.49 | 5.485 | 5.67 | 5.405 | 307032 |
| 1776270600 | 5.45 | 0 | 0.00 | 5.45 | 5.5599999 | 5.39 | 181069 |
| 1776184200 | 5.45 | 0.34 | 6.65 | 5.18 | 5.46 | 5.165 | 376907 |
| 1776097800 | 5.11 | 0.16 | 3.19 | 5.05 | 5.19 | 4.902 | 141502 |
| 1775838600 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1775752200 | 4.952 | 0.29 | 6.13 | 4.98 | 5.0599999 | 4.868 | 138283 |
| 1775665800 | 4.666 | 0 | 0.00 | 4.666 | 4.666 | 4.666 | 0 |
| 1775579400 | 4.666 | -0.04 | -0.93 | 4.7 | 4.864 | 4.65 | 127652 |
| 1775147400 | 4.71 | -0.16 | -3.33 | 4.8 | 4.8 | 4.57 | 144649 |
| 1775061000 | 4.872 | 0.12 | 2.48 | 4.89 | 4.958 | 4.78 | 106273 |
| 1774974600 | 4.7539999 | 0.08 | 1.76 | 4.626 | 4.822 | 4.6 | 119436 |
| 1774888200 | 4.672 | -0.01 | -0.30 | 4.6 | 4.736 | 4.51 | 180773 |
| 1774632600 | 4.686 | -0.16 | -3.34 | 4.858 | 4.858 | 4.646 | 158334 |
| 1774546200 | 4.848 | -0.07 | -1.34 | 4.884 | 4.916 | 4.75 | 204571 |
| 1774459800 | 4.914 | 0.19 | 4.02 | 4.8 | 5.085 | 4.792 | 305008 |
| 1774373400 | 4.724 | 0.07 | 1.59 | 4.654 | 4.78 | 4.61 | 173580 |
| 1774287000 | 4.65 | 0.1 | 2.20 | 4.342 | 4.746 | 4.3 | 319656 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
