Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.12359550562 | 26.7 | 27.1 | 26.1 | 39685 | 26.60832283 | DE |
| 4 | 0.65 | 2.46679316888 | 26.35 | 27.15 | 25.75 | 51631 | 26.31416171 | DE |
| 12 | -0.85 | -3.05206463196 | 27.85 | 28.95 | 25.75 | 56846 | 27.27575265 | DE |
| 26 | -1.75 | -6.08695652174 | 28.75 | 30.5 | 25.4 | 64079 | 27.75593629 | DE |
| 52 | -4.35 | -13.8755980861 | 31.35 | 32.5 | 25.4 | 58700 | 28.32447363 | DE |
| 156 | -0.15 | -0.552486187845 | 27.15 | 36.35 | 24.35 | 51303 | 28.86235154 | DE |
| 260 | -24.1 | -47.1624266145 | 51.1 | 57.5 | 24.35 | 46738 | 31.45830281 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 27 | 0.6 | 2.27 | 26.9 | 27.1 | 26.8 | 23537 |
| 1783009800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1782923400 | 26.4 | 0.1 | 0.38 | 26.3 | 26.5 | 26.1 | 43726 |
| 1782837000 | 26.3 | -0.3 | -1.13 | 26.7 | 26.7 | 26.3 | 69716 |
| 1782750600 | 26.6 | -0.1 | -0.37 | 26.7 | 26.75 | 26.4 | 36505 |
| 1782491400 | 26.7 | 0.3 | 1.14 | 26.7 | 26.8 | 26.5 | 34194 |
| 1782405000 | 26.4 | -0.05 | -0.19 | 26.45 | 26.7 | 26.4 | 54170 |
| 1782318600 | 26.45 | 0.45 | 1.73 | 26 | 26.6 | 26 | 67680 |
| 1782232200 | 26 | -0.15 | -0.57 | 26.15 | 26.2 | 25.95 | 44451 |
| 1782145800 | 26.15 | 0.15 | 0.58 | 26.1 | 26.2 | 25.9 | 39663 |
| 1781886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781800200 | 26 | 0 | 0.00 | 25.9 | 26.1 | 25.75 | 71289 |
| 1781713800 | 26 | -0.15 | -0.57 | 26.3 | 26.3 | 25.95 | 73308 |
| 1781627400 | 26.15 | -0.25 | -0.95 | 26.45 | 26.5 | 26.15 | 46249 |
| 1781541000 | 26.4 | -0.25 | -0.94 | 27.05 | 27.15 | 26.4 | 51036 |
| 1781281800 | 26.65 | 0.3 | 1.14 | 26.6 | 26.9 | 26.45 | 37099 |
| 1781195400 | 26.35 | -0.15 | -0.57 | 26.5 | 26.65 | 26.2 | 55133 |
| 1781109000 | 26.5 | 0.25 | 0.95 | 26.5 | 26.75 | 26.4 | 55714 |
| 1781022600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1780936200 | 26.25 | -0.15 | -0.57 | 26.35 | 26.55 | 26.1 | 80155 |
| 1780677000 | 26.4 | -0.2 | -0.75 | 26.6 | 26.9 | 26.4 | 66574 |
| 1780590600 | 26.6 | 0.1 | 0.38 | 26.55 | 26.8 | 26.5 | 57191 |
| 1780504200 | 26.5 | -0.4 | -1.49 | 26.95 | 26.95 | 26.5 | 43445 |
| 1780417800 | 26.9 | -0.45 | -1.65 | 27.7 | 27.7 | 26.9 | 64102 |
| 1780331400 | 27.35 | -0.4 | -1.44 | 27.65 | 27.75 | 27.25 | 50383 |
| 1780072200 | 27.75 | -0.2 | -0.72 | 28 | 28.1 | 27.75 | 100626 |
| 1779985800 | 27.95 | -0.05 | -0.18 | 28 | 28.2 | 27.75 | 54519 |
| 1779899400 | 28 | 0.55 | 2.00 | 27.6 | 28.15 | 27.5 | 88726 |
| 1779813000 | 27.45 | 0.15 | 0.55 | 27.4 | 27.55 | 27.2 | 57451 |
| 1779726600 | 27.3 | 0 | 0.00 | 27.6 | 27.6 | 27.3 | 36028 |
| 1779467400 | 27.3 | -0.9 | -3.19 | 27.3 | 27.5 | 27.05 | 74082 |
| 1779381000 | 28.2 | -0.1 | -0.35 | 28.25 | 28.5 | 28.1 | 87702 |
| 1779294600 | 28.3 | 0.25 | 0.89 | 28.05 | 28.45 | 28 | 54314 |
| 1779208200 | 28.05 | 0.3 | 1.08 | 27.75 | 28.25 | 27.75 | 43051 |
| 1779121800 | 27.75 | 0.2 | 0.73 | 27.45 | 27.85 | 27.25 | 47334 |
| 1778862600 | 27.55 | -0.35 | -1.25 | 27.7 | 27.85 | 27.45 | 56879 |
| 1778776200 | 27.9 | 0.2 | 0.72 | 27.85 | 27.95 | 27.7 | 37343 |
| 1778689800 | 27.7 | -0.1 | -0.36 | 27.8 | 27.8 | 27.55 | 35767 |
| 1778603400 | 27.8 | -0.15 | -0.54 | 28 | 28 | 27.75 | 46487 |
| 1778517000 | 27.95 | 0.25 | 0.90 | 27.7 | 28.1 | 27.6 | 44672 |
| 1778257800 | 27.7 | -0.1 | -0.36 | 27.7 | 27.85 | 27.55 | 47476 |
| 1778171400 | 27.8 | 0.1 | 0.36 | 27.65 | 27.95 | 27.55 | 75198 |
| 1778085000 | 27.7 | 0.35 | 1.28 | 27.6 | 27.8 | 27.3 | 66083 |
| 1777998600 | 27.35 | -0.3 | -1.08 | 27.7 | 27.85 | 27.2 | 65090 |
| 1777912200 | 27.65 | 0.05 | 0.18 | 27.8 | 27.85 | 27.4 | 39407 |
| 1777566600 | 27.6 | 0.25 | 0.91 | 27.25 | 27.65 | 27.2 | 50303 |
| 1777480200 | 27.35 | -0.35 | -1.26 | 27.7 | 27.7 | 27.25 | 43948 |
| 1777393800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1777307400 | 27.7 | 0.25 | 0.91 | 27.5 | 27.7 | 27.1 | 50058 |
| 1777048200 | 27.45 | -0.05 | -0.18 | 27.25 | 27.65 | 26.9 | 59694 |
| 1776961800 | 27.5 | 0 | 0.00 | 27.3 | 27.6 | 27.3 | 70556 |
| 1776875400 | 27.5 | -0.15 | -0.54 | 27.6 | 28 | 27.45 | 87852 |
| 1776789000 | 27.65 | -0.15 | -0.54 | 27.9 | 28.1 | 27.65 | 58261 |
| 1776702600 | 27.8 | -0.9 | -3.14 | 28.6 | 28.7 | 27.8 | 79460 |
| 1776443400 | 28.7 | 0.45 | 1.59 | 28.35 | 28.95 | 28.3 | 75634 |
| 1776357000 | 28.25 | -0.05 | -0.18 | 28.45 | 28.55 | 28.25 | 41447 |
| 1776270600 | 28.3 | 0.2 | 0.71 | 28.25 | 28.3 | 28 | 36839 |
| 1776184200 | 28.1 | 0.4 | 1.44 | 27.85 | 28.3 | 27.8 | 49358 |
| 1776097800 | 27.7 | -0.1 | -0.36 | 27.55 | 27.8 | 27.45 | 71290 |
| 1775838600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1775752200 | 27.8 | 0.65 | 2.39 | 27.8 | 27.8 | 27.5 | 37722 |
| 1775665800 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1775579400 | 27.15 | -0.25 | -0.91 | 27.6 | 27.7 | 27.1 | 45334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
