ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.818,85
0,75%
Germany 40
25.842,15
0,65%
S&P 500
7.483,24
0,00%
US Tech 100
28.568,80
-1,51%
Bitcoin
62.520,84
1,68%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. ETFs
  4. Europa
  5. EU
  6. Amundi EUR High Yield Corporate Bond ESG UCITS Dist (YIEL)

  7. Amundi EUR High Yield Corporate Bond ESG UCITS Dist (YIEL) Storico

Amundi EUR High Yield Corporate Bond ESG UCITS Dist

Amundi EUR High Yield Corporate Bond ESG UCITS Dist (YIEL)

Amundi EUR High Yield Corporate Bond ESG UCITS Dist
108,40
0,07
(0,06%)
Chiuso 04 Luglio 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1783009800108.330.030.03108.2108.41108.285
1782923400108.30.120.11108.23108.3108.2369
1782837000108.1800.00108.18108.18108.180
1782750600108.180.280.26108.03108.18107.91691
1782491400107.9-0.23-0.21108.07108.13107.91987
1782405000108.130.170.16108.01108.13107.94187
1782318600107.96-0.02-0.02107.92108107.893265
1782232200107.980.070.06107.96107.98107.83960
1782145800107.91-0.06-0.06107.73108107.73720
1781886600107.970.090.08108.04108.04107.8447
1781800200107.880.050.05108.05108.05107.7183
1781713800107.83-0.22-0.20107.45107.92107.45627
1781627400108.0460.090.08107.961108.046107.911657
1781541000107.9590.240.23107.871107.959107.809643
1781281800107.7150.370.34107.298107.715107.29844
1781195400107.3490.080.07107.4107.4107.248535
1781109000107.26900.00107.413107.413107.254140
1781022600107.269-0.03-0.03107.273107.382107.221231
1780936200107.297-0.33-0.30107.067107.468107.067634
1780677000107.62300.00107.623107.623107.6230
1780590600107.6230.050.04107.313107.623107.313733
1780504200107.575-0.16-0.15107.6107.6107.573213
1780417800107.7360.20.18107.639107.764107.63974
1780331400107.541-0.23-0.21107.674107.674107.541211
1780072200107.7680.360.33107.418107.768107.41865
1779985800107.412-0.06-0.05107.39107.412107.3983
1779899400107.4690.410.38107.234107.469107.0541628
1779813000107.0590.010.01106.801107.28106.801457
1779726600107.0530.050.05107.041107.479107.041389
1779467400107-0.02-0.02106.852107.024106.85281
1779381000107.020.050.05106.742107.02106.667405
1779294600106.970.580.55106.494106.97106.379567
1779208200106.387-0.3-0.28106.715106.767106.387467
1779121800106.686-0-0.00106.791106.851106.578346
1778862600106.689-0.49-0.46107.02107.02106.689430
1778776200107.17900.00107.179107.179107.1790
1778689800107.17900.00107.179107.179107.1790
1778603400107.17900.00107.179107.179107.1790
1778517000107.1790.240.23106.731107.179106.731358
1778257800106.9360.130.12106.814106.936106.632328
1778171400106.807-0.35-0.32106.904107.05106.807258
1778085000107.1530.840.79106.639107.153106.639305
1777998600106.3110.160.15106.299106.53106.2991508
1777912200106.152-0.28-0.26106.563106.619106.152950
1777566600106.4310.10.09105.96106.64105.96684
1777480200106.334-0.13-0.12106.295106.355106.208233
1777393800106.466-0.08-0.07106.454106.474106.454342
1777307400106.542-0.06-0.05106.748106.748106.54262
1777048200106.597-0.01-0.01106.722106.722106.59798
1776961800106.61100.00106.611106.611106.6110
1776875400106.611-0.24-0.22107.025107.025106.611233
1776789000106.85-0.06-0.06107.034107.034106.852150
1776702600106.909-0.47-0.44107.141107.141106.909576
1776443400107.3820.780.73106.78107.382106.63264
1776357000106.605-0.17-0.16106.858106.858106.605446
1776270600106.7750.220.20106.589106.775106.589724
1776184200106.5570.220.21106.252106.7106.252307
1776097800106.338-0.07-0.07106.341106.341106.33847
1775838600106.4110.130.13106.304106.481106.304278
1775752200106.277-0.39-0.36106.56106.56106.27766
1775665800106.6661.661.58106.871106.871106.666821
1775579400105.009-0.28-0.26105.895105.895105.0091513
1775147400105.28500.00105.285105.285105.2850

La tua Cronologia

EU
YIEL
Amundi EUR High Yield Co...
ASX
AYG
Axxis Technology
ASX
LBT
Lbt Innovations
ASX
POFHA
Progress 2022 2
ASX
MTBO
Mount Burgess Mining NL
ASX
WA8
Warriedar Resources
ASX
TX3DA
Trinex Minerals
NASDAQ
YOSH
Yoshiharu Global
ASX
CAVDA
Carnavale Resources
ASX
MF6HB
Metro Finance 2025 1
ASX
4DXOA
4DMedical
ASX
ALVN
Alvo Minerals
ASX
BUYDA
Bounty Oil and Gas Nl
ASX
R3DO
R3D Resources
ASX
TMBNA
Tambourah Metals
USOTC
RANKF
Rank (PK)
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci