Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.1 | 6.1 | 6.1 | 1 | 6.1 | DE |
| 4 | -0.75 | -10.9489051095 | 6.85 | 6.85 | 5.6 | 11 | 6.43601036 | DE |
| 12 | -1.2 | -16.4383561644 | 7.3 | 7.4 | 5.6 | 75 | 7.18722084 | DE |
| 26 | -1.3 | -17.5675675676 | 7.4 | 7.4 | 4.9 | 82 | 6.80905247 | DE |
| 52 | -4.4 | -41.9047619048 | 10.5 | 10.5 | 4.9 | 53 | 7.17618033 | DE |
| 156 | -3.9 | -39 | 10 | 25 | 4.9 | 59 | 9.1658356 | DE |
| 260 | -3.9 | -39 | 10 | 25 | 4.9 | 59 | 9.1658356 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1783009800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1782923400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1782837000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1782750600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1782491400 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 1 |
| 1782405000 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 4 |
| 1782318600 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6 | 58 |
| 1782232200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6 | 9 |
| 1782145800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 5.6 | 24 |
| 1781886600 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 500 |
| 1781800200 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 16 |
| 1781713800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 32 |
| 1781627400 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 28 |
| 1781541000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1 |
| 1781281800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 7 |
| 1781195400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1781109000 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 1 |
| 1781022600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1780936200 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1 |
| 1780677000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780590600 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.8 | 4 |
| 1780504200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 2 |
| 1780417800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.7 | 8 |
| 1780331400 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1 |
| 1780072200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 6 |
| 1779985800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 8 |
| 1779899400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1779813000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1779726600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1779467400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 3 |
| 1779381000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1779294600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 121 |
| 1779208200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1779121800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2 |
| 1778862600 | 6.8 | -0.3 | -4.23 | 7.05 | 7.05 | 6.8 | 10 |
| 1778776200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778689800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778603400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778517000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 2 |
| 1778257800 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 11 |
| 1778171400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1 |
| 1778085000 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 1 |
| 1777998600 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 52 |
| 1777912200 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 1 |
| 1777566600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1777480200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1777393800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1777307400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 5 |
| 1777048200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1776961800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1776875400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1776789000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 21 |
| 1776702600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1776443400 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 178 |
| 1776357000 | 7.35 | 0 | 0.00 | 7.35 | 7.4 | 7.35 | 54 |
| 1776270600 | 7.35 | 0 | 0.00 | 7.35 | 7.4 | 7.35 | 54 |
| 1776184200 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 6.5 | 1752 |
| 1776097800 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7 | 506 |
| 1775838600 | 7.3 | 0 | 0.00 | 7.3 | 7.4 | 6.8 | 567 |
| 1775752200 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 1271 |
| 1775665800 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 387 |
| 1775545200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
