Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 0 |
| 1781800200 | 13.905 | -0.31 | -2.19 | 13.905 | 13.905 | 13.905 | 0 |
| 1781713800 | 14.216 | -0.09 | -0.59 | 14.216 | 14.216 | 14.216 | 0 |
| 1781627400 | 14.301 | -0.14 | -0.96 | 14.088 | 14.301 | 14.088 | 33 |
| 1781541000 | 14.439 | 0.97 | 7.18 | 13.661 | 14.439 | 13.661 | 110 |
| 1781281800 | 13.472 | 0.25 | 1.88 | 13.234 | 13.472 | 13.234 | 179 |
| 1781195400 | 13.223 | 0.13 | 0.99 | 13.222 | 13.223 | 13.222 | 210 |
| 1781109000 | 13.094 | -0.29 | -2.13 | 13.044 | 13.094 | 13.044 | 310 |
| 1781022600 | 13.379 | 0 | 0.00 | 13.379 | 13.379 | 13.379 | 0 |
| 1780936200 | 13.379 | 0.54 | 4.21 | 13.345 | 13.379 | 13.345 | 177 |
| 1780677000 | 12.839 | -1.28 | -9.07 | 13.072 | 13.323 | 12.839 | 4453 |
| 1780590600 | 14.12 | -0.56 | -3.84 | 14.2 | 14.2 | 13.954 | 2403 |
| 1780504200 | 14.684 | -0.49 | -3.25 | 14.857 | 14.857 | 14.684 | 2 |
| 1780417800 | 15.177 | -0.47 | -3.02 | 15.642 | 15.642 | 15.177 | 2 |
| 1780331400 | 15.649 | -0.33 | -2.04 | 15.722 | 15.722 | 15.649 | 20 |
| 1780072200 | 15.975 | 0.22 | 1.40 | 15.975 | 15.975 | 15.975 | 0 |
| 1779985800 | 15.755 | -0.72 | -4.38 | 15.755 | 15.755 | 15.755 | 0 |
| 1779899400 | 16.477 | -0.41 | -2.44 | 16.477 | 16.477 | 16.477 | 0 |
| 1779813000 | 16.889 | 0.11 | 0.66 | 16.672 | 16.889 | 16.672 | 5 |
| 1779726600 | 16.779 | -0.12 | -0.69 | 16.779 | 16.779 | 16.779 | 0 |
| 1779467400 | 16.895 | -0.03 | -0.15 | 16.895 | 16.895 | 16.895 | 0 |
| 1779381000 | 16.92 | -0.05 | -0.28 | 16.92 | 16.92 | 16.92 | 0 |
| 1779294600 | 16.967 | 0.01 | 0.09 | 16.967 | 16.967 | 16.967 | 0 |
| 1779208200 | 16.952 | 0.12 | 0.71 | 16.952 | 16.952 | 16.952 | 0 |
| 1779121800 | 16.832 | -1.09 | -6.06 | 16.832 | 16.832 | 16.832 | 0 |
| 1778862600 | 17.917 | 0.04 | 0.22 | 17.917 | 17.917 | 17.917 | 0 |
| 1778776200 | 17.877 | -0.27 | -1.50 | 17.877 | 17.877 | 17.877 | 0 |
| 1778689800 | 18.149 | 0.07 | 0.37 | 18.149 | 18.149 | 18.149 | 0 |
| 1778603400 | 18.082 | -0.24 | -1.28 | 18.082 | 18.082 | 18.082 | 0 |
| 1778517000 | 18.317 | 0.43 | 2.40 | 18.317 | 18.317 | 18.317 | 0 |
| 1778257800 | 17.888 | -0.5 | -2.73 | 17.888 | 17.888 | 17.888 | 0 |
| 1778171400 | 18.39 | -0.29 | -1.57 | 18.39 | 18.39 | 18.39 | 0 |
| 1778085000 | 18.684 | -0.13 | -0.67 | 18.684 | 18.684 | 18.684 | 0 |
| 1777998600 | 18.81 | 0.26 | 1.40 | 18.81 | 18.81 | 18.81 | 0 |
| 1777912200 | 18.55 | 0.74 | 4.17 | 18.715 | 18.715 | 18.55 | 350 |
| 1777566600 | 17.807 | -0.31 | -1.72 | 17.807 | 17.807 | 17.807 | 0 |
| 1777480200 | 18.119 | -0.15 | -0.81 | 18.375 | 18.574 | 18.119 | 340 |
| 1777393800 | 18.267 | 0 | 0.00 | 18.267 | 18.267 | 18.267 | 0 |
| 1777307400 | 18.267 | -0.05 | -0.29 | 18.318 | 18.318 | 18.267 | 30 |
| 1777048200 | 18.321 | -0.31 | -1.67 | 18.321 | 18.321 | 18.321 | 0 |
| 1776961800 | 18.633 | -0.22 | -1.14 | 18.633 | 18.633 | 18.633 | 0 |
| 1776875400 | 18.848 | 0.67 | 3.67 | 18.848 | 18.848 | 18.848 | 0 |
| 1776789000 | 18.18 | 0.2 | 1.08 | 18.18 | 18.18 | 18.18 | 0 |
| 1776702600 | 17.985 | -0.88 | -4.64 | 17.985 | 17.985 | 17.985 | 0 |
| 1776443400 | 18.86 | 0.56 | 3.07 | 18.347 | 18.86 | 18.347 | 40 |
| 1776357000 | 18.299 | -0.04 | -0.20 | 18.489 | 18.489 | 18.299 | 116 |
| 1776270600 | 18.336 | -0.09 | -0.49 | 18.229 | 18.38 | 18.229 | 176 |
| 1776184200 | 18.426 | 1.03 | 5.93 | 18.68 | 18.68 | 18.426 | 374 |
| 1776097800 | 17.395 | 0.06 | 0.33 | 17.395 | 17.395 | 17.395 | 0 |
| 1775838600 | 17.338 | 0 | 0.00 | 17.338 | 17.338 | 17.338 | 0 |
| 1775752200 | 17.338 | 0.48 | 2.83 | 17.338 | 17.338 | 17.338 | 0 |
| 1775665800 | 16.861 | 0 | 0.00 | 16.861 | 16.861 | 16.861 | 0 |
| 1775579400 | 16.861 | 0.4 | 2.45 | 16.861 | 16.861 | 16.861 | 40 |
| 1775147400 | 16.457999 | -0.74 | -4.33 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1775061000 | 17.202 | 0.57 | 3.41 | 17.202 | 17.202 | 17.202 | 0 |
| 1774974600 | 16.634 | 0.2 | 1.24 | 16.634 | 16.634 | 16.634 | 0 |
| 1774888200 | 16.43 | -0.18 | -1.10 | 16.43 | 16.43 | 16.43 | 0 |
| 1774632600 | 16.611999 | -0.41 | -2.43 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1774546200 | 17.025 | -0.32 | -1.83 | 17.025 | 17.025 | 17.025 | 0 |
| 1774459800 | 17.343 | 0.07 | 0.43 | 17.319 | 17.496 | 17.319 | 1785 |
| 1774373400 | 17.269 | 0.81 | 4.91 | 17.269 | 17.269 | 17.269 | 0 |
| 1774287000 | 16.46 | -0.73 | -4.26 | 16.46 | 16.46 | 16.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
