Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6331.95 | 113.78 | 1.83 | 6269.12 | 6339.91 | 6269.12 | 0 |
| 1783009800 | 6218.17 | 0 | 0.00 | 6218.17 | 6218.17 | 6218.17 | 0 |
| 1782923400 | 6218.17 | -51.49 | -0.82 | 6271.68 | 6274.45 | 6201.7299 | 0 |
| 1782837000 | 6269.66 | 77.53 | 1.25 | 6194.47 | 6278.13 | 6194.47 | 0 |
| 1782750600 | 6192.13 | -52.36 | -0.84 | 6198.57 | 6204.79 | 6156.87 | 0 |
| 1782491400 | 6244.49 | 0 | 0.00 | 6244.49 | 6244.49 | 6244.49 | 0 |
| 1782405000 | 6244.49 | 36.71 | 0.59 | 6210.09 | 6283.39 | 6210.09 | 0 |
| 1782318600 | 6207.78 | 21.01 | 0.34 | 6190.16 | 6207.78 | 6164.25 | 0 |
| 1782232200 | 6186.77 | -85.93 | -1.37 | 6245.12 | 6245.12 | 6159.12 | 0 |
| 1782145800 | 6272.7 | 9.05 | 0.14 | 6268.65 | 6292.93 | 6239.51 | 0 |
| 1781886600 | 6263.65 | 0 | 0.00 | 6263.65 | 6263.65 | 6263.65 | 0 |
| 1781800200 | 6263.65 | 0 | 0.00 | 6263.65 | 6263.65 | 6263.65 | 0 |
| 1781713800 | 6263.65 | 31.06 | 0.50 | 6232.77 | 6263.85 | 6220.9799 | 0 |
| 1781627400 | 6232.59 | 0.53 | 0.01 | 6238.34 | 6282.3 | 6230.34 | 0 |
| 1781541000 | 6232.06 | 25.29 | 0.41 | 6220.22 | 6323.85 | 6220.22 | 0 |
| 1781281800 | 6206.77 | 126.22 | 2.08 | 6095.22 | 6223.46 | 6095.22 | 0 |
| 1781195400 | 6080.55 | 47.5 | 0.79 | 6033.6899 | 6114.6 | 6033.6899 | 0 |
| 1781109000 | 6033.05 | -59.39 | -0.97 | 6072.67 | 6087.05 | 5988.67 | 0 |
| 1781022600 | 6092.4399 | 0 | 0.00 | 6092.4399 | 6092.4399 | 6092.4399 | 0 |
| 1780936200 | 6092.4399 | 3.22 | 0.05 | 6085.72 | 6114.84 | 5992.39 | 0 |
| 1780677000 | 6089.22 | -47.8 | -0.78 | 6136.6899 | 6146.68 | 6089.22 | 0 |
| 1780590600 | 6137.02 | 32.08 | 0.53 | 6104.89 | 6137.02 | 6089.57 | 0 |
| 1780504200 | 6104.9399 | -44.18 | -0.72 | 6143.87 | 6154.34 | 6098.1 | 0 |
| 1780417800 | 6149.12 | 73.1 | 1.20 | 6082.65 | 6164.63 | 6082.65 | 0 |
| 1780331400 | 6076.02 | -1.14 | -0.02 | 6078.21 | 6120.91 | 6037.03 | 0 |
| 1780072200 | 6077.16 | -9.28 | -0.15 | 6089.18 | 6138.42 | 6077.16 | 0 |
| 1779985800 | 6086.4399 | -7.2 | -0.12 | 6090.96 | 6110.34 | 6047.67 | 0 |
| 1779899400 | 6093.64 | 18.13 | 0.30 | 6081.83 | 6158.59 | 6075.58 | 0 |
| 1779813000 | 6075.51 | -57.25 | -0.93 | 6131.84 | 6131.84 | 6075.51 | 0 |
| 1779726600 | 6132.76 | 100.02 | 1.66 | 6043.13 | 6143.45 | 6043.13 | 0 |
| 1779467400 | 6032.74 | 81.3 | 1.37 | 5969.12 | 6045.65 | 5969.12 | 0 |
| 1779381000 | 5951.4399 | -1.53 | -0.03 | 5952.46 | 5992.09 | 5913.39 | 0 |
| 1779294600 | 5952.97 | 113.46 | 1.94 | 5842.13 | 5972.64 | 5833.79 | 0 |
| 1779208200 | 5839.51 | 4.31 | 0.07 | 5842.1899 | 5903.67 | 5825.36 | 0 |
| 1779121800 | 5835.2 | 23.46 | 0.40 | 5803.9399 | 5870.8 | 5753.56 | 0 |
| 1778862600 | 5811.74 | -112.18 | -1.89 | 5923.81 | 5923.81 | 5789.21 | 0 |
| 1778776200 | 5923.92 | 78.44 | 1.34 | 5854.41 | 5926.63 | 5854.41 | 0 |
| 1778689800 | 5845.4799 | 61.38 | 1.06 | 5784.88 | 5845.4799 | 5784.88 | 0 |
| 1778603400 | 5784.1 | -85.56 | -1.46 | 5865.27 | 5865.27 | 5776.04 | 0 |
| 1778517000 | 5869.66 | -12.38 | -0.21 | 5888.14 | 5889.37 | 5843.15 | 0 |
| 1778257800 | 5882.04 | -36.53 | -0.62 | 5916.78 | 5916.78 | 5871.5 | 0 |
| 1778171400 | 5918.57 | -51.13 | -0.86 | 5974.54 | 6012.45 | 5918.49 | 0 |
| 1778085000 | 5969.7 | 268.59 | 4.71 | 5816.63 | 6005.52 | 5816.63 | 0 |
| 1777998600 | 5701.11 | 0 | 0.00 | 5701.11 | 5701.11 | 5701.11 | 0 |
| 1777912200 | 5701.11 | -76.3 | -1.32 | 5784.14 | 5795.58 | 5693.9 | 0 |
| 1777566600 | 5777.41 | 80.7 | 1.42 | 5694.45 | 5777.41 | 5643.76 | 0 |
| 1777480200 | 5696.71 | -44.51 | -0.78 | 5704.55 | 5722.64 | 5675.5 | 0 |
| 1777393800 | 5741.22 | 0 | 0.00 | 5741.22 | 5741.22 | 5741.22 | 0 |
| 1777307400 | 5741.22 | -29.88 | -0.52 | 5769.61 | 5811.74 | 5734.82 | 0 |
| 1777048200 | 5771.1 | 3.08 | 0.05 | 5768.57 | 5809.34 | 5726.13 | 0 |
| 1776961800 | 5768.02 | 5.89 | 0.10 | 5764.6 | 5778.65 | 5721.2 | 0 |
| 1776875400 | 5762.13 | -21.17 | -0.37 | 5792.24 | 5815.7 | 5753.89 | 0 |
| 1776789000 | 5783.3 | -50.41 | -0.86 | 5846.58 | 5869.35 | 5779.49 | 0 |
| 1776702600 | 5833.71 | -62.4 | -1.06 | 5891.66 | 5891.66 | 5809.7299 | 0 |
| 1776443400 | 5896.11 | 126.86 | 2.20 | 5770.41 | 5912.46 | 5761.3 | 0 |
| 1776357000 | 5769.25 | 8.71 | 0.15 | 5765.86 | 5801.09 | 5756.9399 | 0 |
| 1776270600 | 5760.54 | -39.94 | -0.69 | 5799.9799 | 5805.27 | 5754.39 | 0 |
| 1776184200 | 5800.4799 | 77.73 | 1.36 | 5725.68 | 5804 | 5725.68 | 0 |
| 1776097800 | 5722.75 | 8.43 | 0.15 | 5745.93 | 5745.93 | 5667.13 | 0 |
| 1775838600 | 5714.32 | 0 | 0.00 | 5714.32 | 5714.32 | 5714.32 | 0 |
| 1775752200 | 5714.32 | 256.24 | 4.69 | 5744.4799 | 5744.4799 | 5674.34 | 0 |
| 1775665800 | 5458.08 | 0 | 0.00 | 5458.08 | 5458.08 | 5458.08 | 0 |
| 1775579400 | 5458.08 | -62.37 | -1.13 | 5522.27 | 5571.8 | 5436.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
