Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2991.21 | -9.14 | -0.30 | 2954.15 | 2993.42 | 2954.15 | 0 |
| 1783528200 | 3000.35 | 0 | 0.00 | 3000.35 | 3000.35 | 3000.35 | 0 |
| 1783441800 | 3000.35 | -45.18 | -1.48 | 3046.08 | 3046.08 | 3000.34 | 0 |
| 1783355400 | 3045.53 | -13.98 | -0.46 | 3059.7199 | 3062.84 | 3036.5 | 0 |
| 1783096200 | 3059.51 | 30.87 | 1.02 | 3029.15 | 3063.36 | 3029.15 | 0 |
| 1783009800 | 3028.64 | 23.45 | 0.78 | 3003.65 | 3047.96 | 2991.83 | 0 |
| 1782923400 | 3005.19 | 11.76 | 0.39 | 3031.05 | 3032.39 | 2997.2399 | 0 |
| 1782837000 | 2993.43 | 0 | 0.00 | 2993.43 | 2993.43 | 2993.43 | 0 |
| 1782750600 | 2993.43 | -1.71 | -0.06 | 2996.55 | 2999.55 | 2976.38 | 0 |
| 1782491400 | 2995.14 | -24.89 | -0.82 | 3018.2399 | 3018.2399 | 2976.25 | 0 |
| 1782405000 | 3020.03 | 17.45 | 0.58 | 3003.39 | 3038.84 | 3003.39 | 0 |
| 1782318600 | 3002.58 | 9.85 | 0.33 | 2994.06 | 3002.58 | 2981.52 | 0 |
| 1782232200 | 2992.73 | -41.88 | -1.38 | 3020.95 | 3020.95 | 2979.35 | 0 |
| 1782145800 | 3034.61 | 2.04 | 0.07 | 3032.65 | 3044.4 | 3018.55 | 0 |
| 1781886600 | 3032.57 | -14.37 | -0.47 | 3046.93 | 3050.78 | 3029.73 | 0 |
| 1781800200 | 3046.94 | 14.81 | 0.49 | 3030.23 | 3051.51 | 3023.64 | 0 |
| 1781713800 | 3032.13 | 14.72 | 0.49 | 3017.18 | 3032.23 | 3011.48 | 0 |
| 1781627400 | 3017.41 | -0.12 | -0.00 | 3020.19 | 3041.48 | 3016.32 | 0 |
| 1781541000 | 3017.53 | 11.31 | 0.38 | 3011.8 | 3061.9899 | 3011.8 | 0 |
| 1781281800 | 3006.2199 | 60.84 | 2.07 | 2952.18 | 3014.3 | 2952.18 | 0 |
| 1781195400 | 2945.38 | 22.58 | 0.77 | 2922.68 | 2961.88 | 2922.68 | 0 |
| 1781109000 | 2922.8 | -19.49 | -0.66 | 2942 | 2948.9699 | 2901.3 | 0 |
| 1781022600 | 2942.29 | -9.96 | -0.34 | 2950.78 | 2993.65 | 2941.59 | 0 |
| 1780936200 | 2952.25 | -23.01 | -0.77 | 2948.9899 | 2963.11 | 2903.75 | 0 |
| 1780677000 | 2975.26 | 0 | 0.00 | 2975.26 | 2975.26 | 2975.26 | 0 |
| 1780590600 | 2975.26 | 15.25 | 0.52 | 2959.68 | 2975.26 | 2952.25 | 0 |
| 1780504200 | 2960.01 | -21.74 | -0.73 | 2978.88 | 2983.96 | 2956.69 | 0 |
| 1780417800 | 2981.75 | 34.99 | 1.19 | 2949.51 | 2989.27 | 2949.51 | 0 |
| 1780331400 | 2946.76 | -1.5 | -0.05 | 2947.82 | 2968.53 | 2927.84 | 0 |
| 1780072200 | 2948.26 | -4.92 | -0.17 | 2954.09 | 2977.98 | 2948.26 | 0 |
| 1779985800 | 2953.18 | -3.84 | -0.13 | 2955.38 | 2964.78 | 2934.37 | 0 |
| 1779899400 | 2957.02 | 8.46 | 0.29 | 2951.29 | 2988.54 | 2948.25 | 0 |
| 1779813000 | 2948.56 | -28.7 | -0.96 | 2975.91 | 2975.91 | 2948.56 | 0 |
| 1779726600 | 2977.26 | 47.55 | 1.62 | 2933.73 | 2982.46 | 2933.73 | 0 |
| 1779467400 | 2929.71 | 38.98 | 1.35 | 2898.81 | 2935.98 | 2898.81 | 0 |
| 1779381000 | 2890.73 | -1.24 | -0.04 | 2891.23 | 2910.48 | 2872.25 | 0 |
| 1779294600 | 2891.9699 | 54.74 | 1.93 | 2838.11 | 2901.52 | 2834.06 | 0 |
| 1779208200 | 2837.23 | 1.81 | 0.06 | 2838.52 | 2868.4 | 2830.35 | 0 |
| 1779121800 | 2835.42 | 9.85 | 0.35 | 2820.2199 | 2852.73 | 2795.73 | 0 |
| 1778862600 | 2825.57 | -37.67 | -1.32 | 2880.06 | 2880.06 | 2814.61 | 0 |
| 1778776200 | 2863.2399 | 0 | 0.00 | 2863.2399 | 2863.2399 | 2863.2399 | 0 |
| 1778689800 | 2863.2399 | 0 | 0.00 | 2863.2399 | 2863.2399 | 2863.2399 | 0 |
| 1778603400 | 2863.2399 | 0 | 0.00 | 2863.2399 | 2863.2399 | 2863.2399 | 0 |
| 1778517000 | 2863.2399 | 0 | 0.00 | 2863.2399 | 2863.2399 | 2863.2399 | 0 |
| 1778257800 | 2863.2399 | -18.2 | -0.63 | 2880.15 | 2880.15 | 2858.11 | 0 |
| 1778171400 | 2881.44 | -25.44 | -0.88 | 2908.69 | 2927.15 | 2881.4 | 0 |
| 1778085000 | 2906.88 | 79.27 | 2.80 | 2832.31 | 2924.32 | 2832.31 | 0 |
| 1777998600 | 2827.61 | 49.02 | 1.76 | 2781.32 | 2827.61 | 2778.38 | 0 |
| 1777912200 | 2778.59 | -38.73 | -1.37 | 2819.08 | 2824.66 | 2775.07 | 0 |
| 1777566600 | 2817.32 | 38.98 | 1.40 | 2776.86 | 2817.32 | 2752.14 | 0 |
| 1777480200 | 2778.34 | -3.48 | -0.13 | 2782.17 | 2790.9899 | 2768 | 0 |
| 1777393800 | 2781.82 | -19.68 | -0.70 | 2800.14 | 2807.82 | 2774.43 | 0 |
| 1777307400 | 2801.5 | -15.62 | -0.55 | 2815.36 | 2835.93 | 2798.38 | 0 |
| 1777048200 | 2817.12 | 3.07 | 0.11 | 2815.88 | 2835.79 | 2795.16 | 0 |
| 1776961800 | 2814.05 | 0 | 0.00 | 2814.05 | 2814.05 | 2814.05 | 0 |
| 1776875400 | 2814.05 | -10.63 | -0.38 | 2828.75 | 2840.21 | 2810.02 | 0 |
| 1776789000 | 2824.68 | -25.18 | -0.88 | 2855.59 | 2866.7199 | 2822.82 | 0 |
| 1776702600 | 2849.86 | -31.43 | -1.09 | 2878.18 | 2878.18 | 2838.14 | 0 |
| 1776443400 | 2881.29 | 61.22 | 2.17 | 2819.85 | 2889.28 | 2815.39 | 0 |
| 1776357000 | 2820.07 | 3.76 | 0.13 | 2818.41 | 2835.63 | 2814.05 | 0 |
| 1776270600 | 2816.31 | -19.83 | -0.70 | 2835.6 | 2838.19 | 2813.31 | 0 |
| 1776184200 | 2836.14 | 37.72 | 1.35 | 2799.56 | 2837.86 | 2799.56 | 0 |
| 1776097800 | 2798.42 | -13.58 | -0.48 | 2809.76 | 2809.76 | 2771.2199 | 0 |
| 1775838600 | 2812 | 16.39 | 0.59 | 2796.3 | 2832.09 | 2796.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
