Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 2898.03 | 16.72 | 0.58 | 2882.07 | 2916.09 | 2882.07 | 0 |
| 1782318600 | 2881.31 | 9.44 | 0.33 | 2873.13 | 2881.31 | 2861.1 | 0 |
| 1782232200 | 2871.87 | -40.21 | -1.38 | 2898.96 | 2898.96 | 2859.03 | 0 |
| 1782145800 | 2912.08 | 1.89 | 0.06 | 2910.21 | 2921.48 | 2896.67 | 0 |
| 1781886600 | 2910.19 | -13.8 | -0.47 | 2923.9699 | 2927.66 | 2907.46 | 0 |
| 1781800200 | 2923.9899 | 14.18 | 0.49 | 2907.96 | 2928.39 | 2901.64 | 0 |
| 1781713800 | 2909.81 | 14.12 | 0.49 | 2895.46 | 2909.9 | 2889.98 | 0 |
| 1781627400 | 2895.69 | -0.14 | -0.00 | 2898.37 | 2918.8 | 2894.65 | 0 |
| 1781541000 | 2895.83 | 10.79 | 0.37 | 2890.33 | 2938.5 | 2890.33 | 0 |
| 1781281800 | 2885.04 | 58.37 | 2.06 | 2833.18 | 2892.79 | 2833.18 | 0 |
| 1781195400 | 2826.67 | 21.65 | 0.77 | 2804.88 | 2842.5 | 2804.88 | 0 |
| 1781109000 | 2805.02 | -18.72 | -0.66 | 2823.44 | 2830.13 | 2784.38 | 0 |
| 1781022600 | 2823.7399 | -9.58 | -0.34 | 2831.89 | 2873.03 | 2823.07 | 0 |
| 1780936200 | 2833.32 | -22.16 | -0.78 | 2830.2 | 2843.7399 | 2786.78 | 0 |
| 1780677000 | 2855.48 | 0 | 0.00 | 2855.48 | 2855.48 | 2855.48 | 0 |
| 1780590600 | 2855.48 | 14.62 | 0.51 | 2840.53 | 2855.48 | 2833.4 | 0 |
| 1780504200 | 2840.86 | -20.89 | -0.73 | 2858.98 | 2863.85 | 2837.68 | 0 |
| 1780417800 | 2861.75 | 33.57 | 1.19 | 2830.81 | 2868.9699 | 2830.81 | 0 |
| 1780331400 | 2828.18 | -1.5 | -0.05 | 2829.21 | 2849.09 | 2810.03 | 0 |
| 1780072200 | 2829.68 | -4.75 | -0.17 | 2835.28 | 2858.21 | 2829.68 | 0 |
| 1779985800 | 2834.43 | -3.7 | -0.13 | 2836.53 | 2845.56 | 2816.37 | 0 |
| 1779899400 | 2838.13 | 8.1 | 0.29 | 2832.63 | 2868.39 | 2829.7199 | 0 |
| 1779813000 | 2830.03 | -27.57 | -0.96 | 2856.28 | 2856.28 | 2830.03 | 0 |
| 1779726600 | 2857.6 | 45.59 | 1.62 | 2815.82 | 2862.58 | 2815.82 | 0 |
| 1779467400 | 2812.01 | 37.39 | 1.35 | 2782.36 | 2818.04 | 2782.36 | 0 |
| 1779381000 | 2774.62 | -1.21 | -0.04 | 2775.1 | 2793.58 | 2756.88 | 0 |
| 1779294600 | 2775.83 | 52.53 | 1.93 | 2724.13 | 2785 | 2720.25 | 0 |
| 1779208200 | 2723.3 | 1.71 | 0.06 | 2724.55 | 2753.23 | 2716.7 | 0 |
| 1779121800 | 2721.59 | 9.4 | 0.35 | 2707 | 2738.2 | 2683.4899 | 0 |
| 1778862600 | 2712.19 | -36.29 | -1.32 | 2764.5 | 2764.5 | 2701.67 | 0 |
| 1778776200 | 2748.48 | 0 | 0.00 | 2748.48 | 2748.48 | 2748.48 | 0 |
| 1778689800 | 2748.48 | 0 | 0.00 | 2748.48 | 2748.48 | 2748.48 | 0 |
| 1778603400 | 2748.48 | 0 | 0.00 | 2748.48 | 2748.48 | 2748.48 | 0 |
| 1778517000 | 2748.48 | 0 | 0.00 | 2748.48 | 2748.48 | 2748.48 | 0 |
| 1778257800 | 2748.48 | -17.49 | -0.63 | 2764.7199 | 2764.7199 | 2743.55 | 0 |
| 1778171400 | 2765.9699 | -24.44 | -0.88 | 2792.13 | 2809.85 | 2765.93 | 0 |
| 1778085000 | 2790.41 | 76.08 | 2.80 | 2718.83 | 2807.15 | 2718.83 | 0 |
| 1777998600 | 2714.33 | 47.04 | 1.76 | 2669.9 | 2714.33 | 2667.07 | 0 |
| 1777912200 | 2667.29 | -37.26 | -1.38 | 2706.16 | 2711.52 | 2663.91 | 0 |
| 1777566600 | 2704.55 | 37.4 | 1.40 | 2665.71 | 2704.55 | 2641.9699 | 0 |
| 1777480200 | 2667.15 | -3.36 | -0.13 | 2670.82 | 2679.29 | 2657.2199 | 0 |
| 1777393800 | 2670.51 | -18.91 | -0.70 | 2688.09 | 2695.46 | 2663.41 | 0 |
| 1777307400 | 2689.42 | -15.05 | -0.56 | 2702.7199 | 2722.4699 | 2686.42 | 0 |
| 1777048200 | 2704.4699 | 2.91 | 0.11 | 2703.28 | 2722.39 | 2683.39 | 0 |
| 1776961800 | 2701.56 | 0 | 0.00 | 2701.56 | 2701.56 | 2701.56 | 0 |
| 1776875400 | 2701.56 | -10.22 | -0.38 | 2715.67 | 2726.67 | 2697.69 | 0 |
| 1776789000 | 2711.78 | -24.19 | -0.88 | 2741.46 | 2752.14 | 2709.9899 | 0 |
| 1776702600 | 2735.9699 | -30.23 | -1.09 | 2763.16 | 2763.16 | 2724.7199 | 0 |
| 1776443400 | 2766.2 | 58.75 | 2.17 | 2707.2199 | 2773.88 | 2702.94 | 0 |
| 1776357000 | 2707.45 | 3.59 | 0.13 | 2705.85 | 2722.39 | 2701.67 | 0 |
| 1776270600 | 2703.86 | -19.05 | -0.70 | 2722.38 | 2724.86 | 2700.9699 | 0 |
| 1776184200 | 2722.91 | 36.19 | 1.35 | 2687.79 | 2724.56 | 2687.79 | 0 |
| 1776097800 | 2686.7199 | -13.09 | -0.48 | 2697.61 | 2697.61 | 2660.6 | 0 |
| 1775838600 | 2699.81 | 15.71 | 0.59 | 2684.73 | 2719.1 | 2684.73 | 0 |
| 1775752200 | 2684.1 | -14.83 | -0.55 | 2698.26 | 2698.26 | 2665.31 | 0 |
| 1775665800 | 2698.93 | 170.51 | 6.74 | 2570.18 | 2712.42 | 2570.18 | 0 |
| 1775579400 | 2528.42 | 0 | 0.00 | 2528.42 | 2528.42 | 2528.42 | 0 |
| 1775147400 | 2528.42 | 0 | 0.00 | 2528.42 | 2528.42 | 2528.42 | 0 |
| 1775061000 | 2528.42 | 0 | 0.00 | 2528.42 | 2528.42 | 2528.42 | 0 |
| 1774974600 | 2528.42 | 0 | 0.00 | 2528.42 | 2528.42 | 2528.42 | 0 |
| 1774888200 | 2528.42 | 11.69 | 0.46 | 2516.62 | 2539.41 | 2507 | 0 |
| 1774632600 | 2516.73 | -32.27 | -1.27 | 2548.41 | 2549.84 | 2507.38 | 0 |
| 1774546200 | 2549 | -39.96 | -1.54 | 2582.38 | 2582.38 | 2546.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
