ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Euronext Eurozone SBT 15 NR Decrement 5

Euronext Eurozone SBT 15 NR Decrement 5 (ZSN5D)

2.195,63
-8,85
( -0,40% )
Aggiornato: 16:28:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-53.7-2.387377574662249.332256.72179.7600IX
4-90.34-3.951932877512285.972301.242179.7600IX
1277.283.648122359382118.352313.752106.3400IX
26-3.91-0.1777644416562199.542313.752031.5400IX
52-23.25-1.04782593022218.882313.752031.5400IX
156177.718.806592927372017.922313.751740.9200IX
260177.718.806592927372017.922313.751740.9200IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430102002204.48-27.85-1.252231.952236.862202.690
17429238002232.3313.910.632218.48992244.62218.48990
17428374002218.42-6.75-0.302228.98992241.612213.23990
17425782002225.17-12.63-0.562236.712236.712213.020
17424918002237.8-12.68-0.562249.332256.72229.71990
17424054002250.48110.492238.872254.182231.170
17423190002239.483.930.182236.422251.71992233.670
17422326002235.5515.740.712219.842236.52213.550
17419734002219.8127.741.272191.842222.632187.450
17418870002192.07-12.66-0.572202.682214.882186.780
17418006002204.7313.30.612194.582223.482190.180
17417142002191.43-30.19-1.362221.782234.482186.480
17416278002221.62-31.33-1.392253.572261.96992216.460
17413686002252.95-18.63-0.822270.23992270.23992238.710
17412822002271.586.140.272266.112278.442243.390
17411958002265.4428.571.282238.022285.262238.020
17411094002236.87-53.39-2.332289.652289.652233.870
17410230002290.2626.821.182262.432301.23992255.910
17407638002263.44-2.46-0.112263.082263.442242.80
17406774002265.9-22.35-0.982285.96992285.96992252.950
17405910002288.2521.370.942266.922295.82266.920
17405046002266.88-10.78-0.472271.42276.48992259.230
17404182002277.66-3.2-0.142280.282288.232263.680
17401590002280.863.650.162277.252289.622273.190
17400726002277.21-3.54-0.162278.232294.662274.480
17399862002280.75-23.75-1.032303.792306.612277.190
17398998002304.5-3.96-0.172309.71992313.062297.610
17398134002308.466.110.2723012309.942295.790
17395542002302.35-6.12-0.272311.23992313.752298.630
17394678002308.469933.131.462276.182308.892276.180
17393814002275.343.350.152273.642281.812258.320
17392950002271.989910.940.482260.632273.152260.430
17392086002261.0517.070.762243.432263.372243.430
17389494002243.98-15.49-0.692259.042259.042240.870
17388630002259.469925.211.132234.922261.422234.920
17387766002234.261.880.082231.522234.262219.160
17386902002232.382.040.092230.5622362214.350
17386038002230.34-26.22-1.162248.152248.152212.110
17383446002256.563.720.172253.882266.822253.080
17382582002252.8424.921.122229.112254.652229.110
17381718002227.9215.120.682212.72236.012207.550
17380854002212.85.020.232207.62223.442206.870
17379990002207.78-23.05-1.032229.532231.072183.48990
17377398002230.8317.460.792234.292247.462226.510
17376534002213.3700.002213.372213.372213.370
17375670002213.3700.002213.372213.372213.370
17374806002213.376.080.282206.73992213.862203.510
17373942002207.293.190.142203.912213.172197.360
17371350002204.118.140.832187.98992209.012187.98990
17370486002185.9631.771.472157.052185.962157.050
17369622002154.1919.590.922134.592162.512134.590
17368758002134.65.940.282130.432150.312130.430
17367894002128.66-16.21-0.762138.912138.912117.520
17365302002144.87-18.33-0.852163.842166.312141.90
17364438002163.212.840.602148.912164.732142.550
17363574002150.36-8.74-0.402159.112166.192139.620
17362710002159.17.690.362151.272166.98992148.070
17361846002151.4141.61.972110.442151.412110.440
17359254002109.81-22.4-1.052130.42131.182106.670
17358390002132.2113.540.642118.352132.212106.340
17356662002118.6710.030.482107.432119.292104.360
17355798002108.64-15.13-0.712122.072122.632105.360
17353206002123.7711.930.562110.52123.982105.810