Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2477.18 | -11.63 | -0.47 | 2488.73 | 2491.26 | 2469.83 | 0 |
| 1783096200 | 2488.81 | 25.03 | 1.02 | 2464.11 | 2491.94 | 2464.11 | 0 |
| 1783009800 | 2463.78 | 19 | 0.78 | 2443.45 | 2479.5 | 2433.84 | 0 |
| 1782923400 | 2444.78 | 9.39 | 0.39 | 2465.83 | 2466.92 | 2438.32 | 0 |
| 1782837000 | 2435.39 | 0 | 0.00 | 2435.39 | 2435.39 | 2435.39 | 0 |
| 1782750600 | 2435.39 | -1.64 | -0.07 | 2437.92 | 2440.37 | 2421.52 | 0 |
| 1782491400 | 2437.03 | -20.33 | -0.83 | 2455.82 | 2455.82 | 2421.66 | 0 |
| 1782405000 | 2457.36 | 14.11 | 0.58 | 2443.83 | 2472.67 | 2443.83 | 0 |
| 1782318600 | 2443.25 | 7.93 | 0.33 | 2436.32 | 2443.25 | 2426.12 | 0 |
| 1782232200 | 2435.32 | -34.16 | -1.38 | 2458.29 | 2458.29 | 2424.43 | 0 |
| 1782145800 | 2469.48 | 1.4 | 0.06 | 2467.89 | 2477.45 | 2456.41 | 0 |
| 1781886600 | 2468.08 | -11.78 | -0.48 | 2479.76 | 2482.9 | 2465.76 | 0 |
| 1781800200 | 2479.86 | 11.97 | 0.49 | 2466.25 | 2483.58 | 2460.89 | 0 |
| 1781713800 | 2467.89 | 11.9 | 0.48 | 2455.7199 | 2467.9699 | 2451.08 | 0 |
| 1781627400 | 2455.9899 | -0.18 | -0.01 | 2458.26 | 2475.58 | 2455.1 | 0 |
| 1781541000 | 2456.17 | 8.95 | 0.37 | 2451.51 | 2492.37 | 2451.51 | 0 |
| 1781281800 | 2447.2199 | 49.45 | 2.06 | 2403.23 | 2453.8 | 2403.23 | 0 |
| 1781195400 | 2397.77 | 18.3 | 0.77 | 2379.29 | 2411.2 | 2379.29 | 0 |
| 1781109000 | 2379.4699 | -15.95 | -0.67 | 2395.1 | 2400.77 | 2361.96 | 0 |
| 1781022600 | 2395.42 | -8.19 | -0.34 | 2402.33 | 2437.2399 | 2394.85 | 0 |
| 1780936200 | 2403.61 | -19.06 | -0.79 | 2400.96 | 2412.45 | 2364.12 | 0 |
| 1780677000 | 2422.67 | 0 | 0.00 | 2422.67 | 2422.67 | 2422.67 | 0 |
| 1780590600 | 2422.67 | 12.33 | 0.51 | 2409.9899 | 2422.67 | 2403.94 | 0 |
| 1780504200 | 2410.34 | -17.79 | -0.73 | 2425.71 | 2429.85 | 2407.64 | 0 |
| 1780417800 | 2428.13 | 28.42 | 1.18 | 2401.87 | 2434.25 | 2401.87 | 0 |
| 1780331400 | 2399.71 | -1.47 | -0.06 | 2400.58 | 2417.45 | 2384.31 | 0 |
| 1780072200 | 2401.18 | -4.1 | -0.17 | 2405.94 | 2425.39 | 2401.18 | 0 |
| 1779985800 | 2405.28 | -3.2 | -0.13 | 2407.06 | 2414.7199 | 2389.95 | 0 |
| 1779899400 | 2408.48 | 6.8 | 0.28 | 2403.81 | 2434.16 | 2401.34 | 0 |
| 1779813000 | 2401.68 | -23.46 | -0.97 | 2423.95 | 2423.95 | 2401.68 | 0 |
| 1779726600 | 2425.14 | 38.5 | 1.61 | 2389.68 | 2429.37 | 2389.68 | 0 |
| 1779467400 | 2386.64 | 31.67 | 1.34 | 2361.4699 | 2391.76 | 2361.4699 | 0 |
| 1779381000 | 2354.9699 | -1.09 | -0.05 | 2355.38 | 2371.06 | 2339.91 | 0 |
| 1779294600 | 2356.06 | 44.52 | 1.93 | 2312.18 | 2363.84 | 2308.88 | 0 |
| 1779208200 | 2311.54 | 1.39 | 0.06 | 2312.6 | 2336.94 | 2305.94 | 0 |
| 1779121800 | 2310.15 | 7.79 | 0.34 | 2297.76 | 2324.25 | 2277.81 | 0 |
| 1778862600 | 2302.36 | -31.25 | -1.34 | 2346.76 | 2346.76 | 2293.43 | 0 |
| 1778776200 | 2333.61 | 0 | 0.00 | 2333.61 | 2333.61 | 2333.61 | 0 |
| 1778689800 | 2333.61 | 0 | 0.00 | 2333.61 | 2333.61 | 2333.61 | 0 |
| 1778603400 | 2333.61 | 0 | 0.00 | 2333.61 | 2333.61 | 2333.61 | 0 |
| 1778517000 | 2333.61 | 0 | 0.00 | 2333.61 | 2333.61 | 2333.61 | 0 |
| 1778257800 | 2333.61 | -14.92 | -0.64 | 2347.4 | 2347.4 | 2329.43 | 0 |
| 1778171400 | 2348.53 | -20.81 | -0.88 | 2370.7399 | 2385.79 | 2348.5 | 0 |
| 1778085000 | 2369.34 | 64.53 | 2.80 | 2308.57 | 2383.56 | 2308.57 | 0 |
| 1777998600 | 2304.81 | 39.88 | 1.76 | 2267.08 | 2304.81 | 2264.68 | 0 |
| 1777912200 | 2264.93 | -31.89 | -1.39 | 2297.94 | 2302.4899 | 2262.06 | 0 |
| 1777566600 | 2296.82 | 31.7 | 1.40 | 2263.83 | 2296.82 | 2243.68 | 0 |
| 1777480200 | 2265.12 | -2.92 | -0.13 | 2268.2399 | 2275.43 | 2256.68 | 0 |
| 1777393800 | 2268.04 | -16.12 | -0.71 | 2282.9699 | 2289.23 | 2262 | 0 |
| 1777307400 | 2284.16 | -12.97 | -0.56 | 2295.46 | 2312.23 | 2281.61 | 0 |
| 1777048200 | 2297.13 | 2.35 | 0.10 | 2296.12 | 2312.35 | 2279.2199 | 0 |
| 1776961800 | 2294.78 | 0 | 0.00 | 2294.78 | 2294.78 | 2294.78 | 0 |
| 1776875400 | 2294.78 | -8.75 | -0.38 | 2306.77 | 2316.12 | 2291.5 | 0 |
| 1776789000 | 2303.53 | -20.61 | -0.89 | 2328.7399 | 2337.81 | 2302.01 | 0 |
| 1776702600 | 2324.14 | -25.88 | -1.10 | 2347.2399 | 2347.2399 | 2314.59 | 0 |
| 1776443400 | 2350.02 | 49.86 | 2.17 | 2299.91 | 2356.54 | 2296.27 | 0 |
| 1776357000 | 2300.16 | 2.98 | 0.13 | 2298.81 | 2312.86 | 2295.25 | 0 |
| 1776270600 | 2297.18 | -16.25 | -0.70 | 2312.91 | 2315.02 | 2294.73 | 0 |
| 1776184200 | 2313.43 | 30.69 | 1.34 | 2283.59 | 2314.83 | 2283.59 | 0 |
| 1776097800 | 2282.7399 | -11.32 | -0.49 | 2291.9899 | 2291.9899 | 2260.55 | 0 |
| 1775838600 | 2294.06 | 13.3 | 0.58 | 2281.2399 | 2310.45 | 2281.2399 | 0 |
| 1775752200 | 2280.76 | -12.67 | -0.55 | 2292.8 | 2292.8 | 2264.8 | 0 |
| 1775665800 | 2293.43 | 144.36 | 6.72 | 2184.02 | 2304.9 | 2184.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
