Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

AENG (AENG)

10,30

-0,21

(-2,00%)

Chiuso 26 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	10.51	0.1	0.96	10.39	10.55	10.35	0
1782318600	10.41	-0.2	-1.89	10.57	10.59	10.4	0
1782232200	10.61	0	0.00	10.55	10.67	10.53	0
1782145800	10.61	-0.15	-1.39	10.7	10.8	10.59	0
1781886600	10.76	0.24	2.28	10.7	10.76	10.63	0
1781800200	10.52	-0.07	-0.66	10.53	10.66	10.46	0
1781713800	10.59	-0.08	-0.75	10.54	10.69	10.54	0
1781627400	10.67	-0.13	-1.20	10.79	10.79	10.62	0
1781541000	10.8	-0.27	-2.44	10.78	10.83	10.73	0
1781281800	11.07	-0.5	-4.32	11.23	11.26	10.99	0
1781195400	11.57	0.05	0.43	11.49	11.61	11.43	0
1781109000	11.52	0.19	1.68	11.38	11.55	11.34	0
1781022600	11.33	-0.18	-1.56	11.47	11.5	11.31	0
1780936200	11.51	0.14	1.23	11.71	11.71	11.39	0
1780677000	11.37	0	0.00	11.4	11.4	11.31	0
1780590600	11.37	-0.18	-1.56	11.54	11.59	11.33	0
1780504200	11.55	0.23	2.03	11.54	11.62	11.53	0
1780417800	11.32	-0.07	-0.61	11.22	11.35	11.15	0
1780331400	11.39	0.35	3.17	11.28	11.41	11.16	0
1780072200	11.04	-0.14	-1.25	11.12	11.23	11.03	0
1779985800	11.18	0.08	0.72	11.13	11.21	11.1	0
1779899400	11.1	-0.13	-1.16	10.96	11.11	10.87	0
1779813000	11.23	0.14	1.26	11.17	11.27	11.11	0
1779726600	11.09	-0.33	-2.89	11.02	11.16	10.98	0
1779467400	11.42	-0.25	-2.14	11.43	11.55	11.32	0
1779381000	11.67	0.19	1.66	11.53	11.72	11.38	0
1779294600	11.48	-0.3	-2.55	11.74	11.76	11.4	0
1779208200	11.78	0.05	0.43	11.72	11.86	11.67	0
1779121800	11.73	0.15	1.30	11.69	11.77	11.56	0
1778862600	11.58	0.25	2.21	11.51	11.62	11.47	0
1778776200	11.33	-0.12	-1.05	11.36	11.47	11.21	0
1778689800	11.45	-0.12	-1.04	11.51	11.59	11.45	0
1778603400	11.57	0.37	3.30	11.49	11.58	11.45	0
1778517000	11.2	0.17	1.54	11.26	11.29	11.11	0
1778257800	11.03	0.3	2.80	10.91	11.07	10.84	0
1778171400	10.73	-0.17	-1.56	10.75	10.79	10.53	0
1778085000	10.9	-0.57	-4.97	11.35	11.36	10.51	0
1777998600	11.47	-0.15	-1.29	11.63	11.66	11.43	0
1777912200	11.62	0.37	3.29	11.35	11.63	11.33	0
1777653000	11.25	0	0.00	11.25	11.25	11.25	0
1777566600	11.25	-0.08	-0.71	11.44	11.44	11.16	0
1777480200	11.33	0.26	2.35	11.16	11.36	11.16	0
1777393800	11.07	0.04	0.36	11.15	11.29	11.05	0
1777307400	11.03	0.09	0.82	11.01	11.06	10.91	0
1777048200	10.94	0.12	1.11	11.02	11.09	10.78	0
1776961800	10.82	0.09	0.84	10.85	10.95	10.73	0
1776875400	10.73	0.2	1.90	10.46	10.74	10.46	0
1776789000	10.53	0.23	2.23	10.29	10.53	10.24	0
1776702600	10.3	0.4	4.04	10.32	10.4	10.2	0
1776443400	9.9	-0.64	-6.07	10.52	10.52	9.71	0
1776357000	10.54	0.13	1.25	10.4	10.54	10.37	0
1776270600	10.41	0.03	0.29	10.3	10.45	10.28	0
1776184200	10.38	-0.4	-3.71	10.54	10.6	10.31	0
1776097800	10.78	0.2	1.89	10.77	10.89	10.64	0
1775838600	10.58	0	0.00	10.58	10.58	10.58	0
1775752200	10.58	0.31	3.02	10.47	10.62	10.46	0
1775665800	10.27	-0.81	-7.31	10.11	10.27	9.94	0
1775579400	11.08	0.47	4.43	11.08	11.13	10.88	0
1775493000	10.61	0	0.00	10.61	10.61	10.61	0
1775233800	10.61	0	0.00	10.61	10.61	10.61	0
1775147400	10.61	0.2	1.92	10.87	10.96	10.58	0
1775061000	10.41	-0.59	-5.36	10.38	10.63	10.32	0
1774974600	11	-0.21	-1.87	11.12	11.16	10.97	0
1774888200	11.21	0.16	1.45	11.25	11.29	11.11	0
1774632600	11.05	0.09	0.82	10.98	11.11	10.94	0
1774546200	10.96	0.51	4.88	10.78	10.96	10.77	0

Global X Funds ClimateTe...

State Street SPDR Portfo...

Blackline Safety

BNP Paribas Easy ESG Enh...

Caisse Regionale de Cred...

Algonquin Power

Amundi MSCI Millennials ...

Bondbloxx Ccc rated Usd ...

iShares MSCI Intl Value ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.