Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,76

-0,120

(

-2,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 39

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,76

Scambio

GDAX

Richiesta

US$ 4,76

Ultimo Orario di Scambio

21:46:11

Volume (24h)

$ 23.207.424

Dimensione dell'Ultimo Scambio

1,04

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,76

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 4,68-4,90

Intervallo di 52 Settimane 3,39-13,04

Circulating Supply 436.046.281 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.76	Binance	1395999.92	/cdn/crypto/logos/exchanges/BINA.png	$ 6.685.064,01	1742766393	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.8712447704	Recentemente
4.78	DigiFinex	854642.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.094.327,18	1742765949	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.5728721006	7 minutos fa
4.76	Coinbase	366529.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.753.102,06	1742766373	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	9.6807959915	Recentemente
4.78	LATOKEN	305308.204	/cdn/crypto/logos/exchanges/LATK.png	$ 1.461.938,21	1742765796	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	8.06382103524	10 minutos fa
4.76	OKX	270246.098308	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.293.320,75	1742766394	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	5	https://www.okx.com/trade-spot/ATOM-USDT	7.1377583166	Recentemente
4.76	HTX	128286.503827	/cdn/crypto/logos/exchanges/HUOB.png	$ 614.657,58	1742766392	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	6	https://www.huobi.com/en-us/exchange/atom_usdt	3.38831185844	Recentemente
4.77	Kucoin	91417.6922	/cdn/crypto/logos/exchanges/KUCN.png	$ 438.289,00	1742766180	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.41453029986	Recentemente
4.78	Coinbase	57414.656	/cdn/crypto/logos/exchanges/GDAX.png	$ 274.901,41	1742766385	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	1.51643979663	Recentemente
5.6E-5	Binance	57277.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,24	1742766390	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.51282012836	Recentemente
4.77	Gate.io	45397.55	/cdn/crypto/logos/exchanges/GATE.png	$ 217.379,33	1742765197	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	1.19904317618	20 minutos fa
4.4	Coinbase	38785.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 171.310,38	1742766394	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	1.02440367745	Recentemente
4.42	Bitvavo	36391.041596	/cdn/crypto/logos/exchanges/BITV.png	€ 160.543,53	1742766395	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.96116266406	Recentemente
4.69	LBank	33049.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 159.762,69	1742756952	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	13	https://www.lbank.info/exchange/atom/usdt	0.872904319705	3 oras fa
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.488031627085	18 giornos fa
4.76	Kraken	16611.5723006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79.569,70	1742766290	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	15	https://trade.kraken.com/markets/kraken/ATOM/USD	0.438745976658	Recentemente
4.76	EXMO	13679.8139861	/cdn/crypto/logos/exchanges/EXMO.png	$ 65.587,21	1742766350	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.361312176791	Recentemente
5.61E-5	Coinbase	11667.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,661509	1742766132	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.308154879396	Recentemente
3.69	Coinbase	7780.143	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.940,69	1742766394	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.205489665717	Recentemente
4.4	Binance	7736.98	/cdn/crypto/logos/exchanges/BINA.png	€ 34.178,87	1742766394	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.204349641627	Recentemente
0.002393	Binance	6077.551	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,47	1742766374	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.160520690091	Recentemente
4.71	Bitfinex	5172.40748691	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.573,20	1742766392	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.136613978102	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.10516545927	18 giornos fa
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0820348266259	18 giornos fa
5.603E-5	DigiFinex	2597.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,148353	1742765834	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0685939893576	9 minutos fa
4.41	Kraken	2512.61839987	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.066,44	1742766288	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.066363447955	Recentemente
4.79	EXMO	1610.54826008	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.576,88	1742766352	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.042537910111	Recentemente
0.002397	Kucoin	1601.8877	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,84	1742766180	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0423091668095	Recentemente
5.62E-5	Kucoin	967.9854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,055532	1742766179	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0255664961768	Recentemente
5.646E-5	EXMO	618.26553213	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034987	1742766350	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0163296712569	Recentemente
0.002399	Kraken	573.19297563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,37	1742766288	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0151392118311	Recentemente
4.82	EXMO	252.73235362	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.257,34	1742766351	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00667518410152	Recentemente
5.562E-5	Upbit	180.88269679	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010169	1742766363	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00477748608185	Recentemente
4.86	Gemini	148.696454	/cdn/crypto/logos/exchanges/GEMN.png	US$ 695,29	1742686287	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00392738084965	22 oras fa
5.58E-5	Gate.io	32.172	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001803	1742765196	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.000849729050666	20 minutos fa
5.609E-5	LATOKEN	15.2684	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000854	1742744856	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	35	https://exchange.latoken.com/exchange/ATOM-BTC	0.000403270018563	6 oras fa
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742688127	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 oras fa
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742766362	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742688127	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 oras fa
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	22 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742688121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 oras fa
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688148	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	0	22 oras fa
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	22 oras fa
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	22 oras fa
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	22 oras fa
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710296	ATOM/USDT	https://cex.io/atom-usdt	USDT	46	https://cex.io/atom-usdt	0	16 oras fa
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710295	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	16 oras fa
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742688126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	48	https://www.bitfinex.com/t/ATO:ETH	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710296	ATOM/USD	https://cex.io/atom-usd	USD	50	https://cex.io/atom-usd	0	16 oras fa
5.74E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742765835	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	9 minutos fa
4.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742710296	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	16 oras fa
4.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742688126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0024443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742765142	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	21 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.63	0.13	2.80777537797	4.47	5.04	771656.274971	CX
4	4.97	-0.21	-4.22535211268	3.39	5.04	649764.570399	CX
12	6.59	-1.83	-27.7693474962	3.39	7.77	660961.237211	CX
26	4.59	0.17	3.7037037037	3.39	10.68	655052.065552	CX
52	11.4	-6.64	-58.2456140351	3.39	13.04	491872.09294	CX
156	27.98	-23.22	-82.9878484632	3.39	33.29	765296.284891	CX
260	1.93	2.83	146.632124352	1.82	44.8	1085358.06034	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725