Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005116 | Gate.io | 3672709.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.933,32 | 1742728727 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 1 | https://gate.io/trade/VLX_USDT | 58.6512310111 | 5 minutos fa |
| 0.004712 | HTX | 2589238.2102 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.250,07 | 1742729000 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/vlx_usdt | 41.3487689889 | Recentemente |
| 2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742688121 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 11 oras fa |
| 0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 11 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLX/ETH | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 6 | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17459748 | 0.00094771 | 0.542797066716 | 0.16807822 | 0.18100893 | 0 | CX |
| 4 | 0.19990613 | -0.02436094 | -12.1861895881 | 0.15911485 | 0.21155803 | 0 | CX |
| 12 | 0.19694474 | -0.02139955 | -10.8657636655 | 0.15911485 | 0.2256714 | 0 | CX |
| 26 | 0.11176515 | 0.06378004 | 57.0661248162 | 0.11176515 | 0.2256714 | 0 | CX |
| 52 | 0.13192259 | 0.0436226 | 33.0668159259 | 0.02499286 | 0.2256714 | 0 | CX |
| 156 | 0.00550707 | 0.17003812 | 3087.63316973 | 0.00228928 | 0.2256714 | 0 | CX |
| 260 | 0.00325729 | 0.1722879 | 5289.30184294 | 0.00045136 | 0.2256714 | 86.76192351 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.17343782 | -0.000578 | -0.33 | 0.17393835 | 0.17486459 | 0.17325757 | 0 |
| 1742601000 | 0.17401601 | -0.000262 | -0.15 | 0.1741517 | 0.17548665 | 0.17222327 | 0 |
| 1742514600 | 0.17427789 | -0.005532 | -3.08 | 0.18038184 | 0.18100893 | 0.17311194 | 0 |
| 1742428200 | 0.1798097 | 0.00866985 | 5.07 | 0.17115219 | 0.18009 | 0.17098618 | 0 |
| 1742341800 | 0.17113985 | -0.002973 | -1.71 | 0.17400078 | 0.17400078 | 0.16807822 | 0 |
| 1742255400 | 0.17411291 | 0.00313671 | 1.83 | 0.17808325 | 0.17906526 | 0.17095417 | 0 |
| 1742169000 | 0.1709762 | -0.003722 | -2.13 | 0.17459748 | 0.17567127 | 0.16977953 | 0 |
| 1742082600 | 0.17469777 | 0.00077987 | 0.45 | 0.17397894 | 0.17530912 | 0.17323113 | 0 |
| 1741996200 | 0.1739179 | 0.00605353 | 3.61 | 0.16774714 | 0.1764305 | 0.16737032 | 0 |
| 1741909800 | 0.16786437 | -0.005368 | -3.10 | 0.17337854 | 0.17450338 | 0.16542837 | 0 |
| 1741823400 | 0.17323248 | 0.00212134 | 1.24 | 0.17149929 | 0.1746483 | 0.16710126 | 0 |
| 1741737000 | 0.17111114 | 0.0077986 | 4.78 | 0.16244051 | 0.17272928 | 0.15911485 | 0 |
| 1741650600 | 0.16331254 | -0.003243 | -1.95 | 0.17808325 | 0.18216 | 0.1604625 | 0 |
| 1741564200 | 0.16655586 | -0.0117 | -6.56 | 0.17833985 | 0.17891728 | 0.165807 | 0 |
| 1741477800 | 0.17825591 | -0.001125 | -0.63 | 0.17946823 | 0.17978028 | 0.17656447 | 0 |
| 1741391400 | 0.17938075 | -0.006978 | -3.74 | 0.17808325 | 0.18857016 | 0.171069 | 0 |
| 1741305000 | 0.18635901 | -0.001582 | -0.84 | 0.18794811 | 0.19205681 | 0.1819035 | 0 |
| 1741218600 | 0.18794122 | 0.00712786 | 3.94 | 0.18056092 | 0.18832015 | 0.17892138 | 0 |
| 1741132200 | 0.18081336 | 0.00204164 | 1.14 | 0.17808325 | 0.18401668 | 0.16914199 | 0 |
| 1741045800 | 0.17877172 | -0.016268 | -8.34 | 0.20418126 | 0.21155803 | 0.17609605 | 0 |
| 1740959400 | 0.19503972 | 0.01743559 | 9.82 | 0.1782402 | 0.19678177 | 0.17596935 | 0 |
| 1740873000 | 0.17760413 | 0.00277388 | 1.59 | 0.17431472 | 0.17907644 | 0.17354236 | 0 |
| 1740786600 | 0.17483025 | -0.000313 | -0.18 | 0.1753083 | 0.17612741 | 0.16210555 | 0 |
| 1740700200 | 0.17514371 | 0.00151375 | 0.87 | 0.17444539 | 0.17974217 | 0.17106324 | 0 |
| 1740613800 | 0.17362996 | -0.010093 | -5.49 | 0.18346873 | 0.18476265 | 0.17009628 | 0 |
| 1740527400 | 0.18372301 | -0.006475 | -3.40 | 0.18928531 | 0.1914911 | 0.17801809 | 0 |
| 1740441000 | 0.19019795 | -0.008532 | -4.29 | 0.20418126 | 0.21155803 | 0.18957877 | 0 |
| 1740354600 | 0.19872977 | -0.001247 | -0.62 | 0.19990613 | 0.20008344 | 0.19720457 | 0 |
| 1740268200 | 0.19997713 | 0.00101194 | 0.51 | 0.19867866 | 0.2005229 | 0.19825044 | 0 |
| 1740181800 | 0.19896519 | -0.004758 | -2.34 | 0.20352128 | 0.20592285 | 0.19635309 | 0 |
| 1740095400 | 0.20372337 | 0.0038071 | 1.90 | 0.20002513 | 0.20439647 | 0.19966073 | 0 |
| 1740009000 | 0.19991627 | 0.00243581 | 1.23 | 0.1978377 | 0.20042462 | 0.19670439 | 0 |
| 1739922600 | 0.19748046 | -0.000766 | -0.39 | 0.19843779 | 0.19989395 | 0.19332622 | 0 |
| 1739836200 | 0.19824617 | -0.000778 | -0.39 | 0.20418126 | 0.21155803 | 0.19711432 | 0 |
| 1739749800 | 0.19902414 | -0.002983 | -1.48 | 0.20213274 | 0.20231426 | 0.19891279 | 0 |
| 1739663400 | 0.20200699 | 0.00038082 | 0.19 | 0.20174207 | 0.20273108 | 0.2013543 | 0 |
| 1739577000 | 0.20162617 | 0.00169253 | 0.85 | 0.20015606 | 0.20465804 | 0.19938649 | 0 |
| 1739490600 | 0.19993364 | -0.002228 | -1.10 | 0.20263637 | 0.20300999 | 0.19723899 | 0 |
| 1739404200 | 0.20216145 | 0.00385562 | 1.94 | 0.19820237 | 0.20306062 | 0.19488147 | 0 |
| 1739317800 | 0.19830583 | -0.003281 | -1.63 | 0.201818 | 0.20389497 | 0.19639505 | 0 |
| 1739231400 | 0.20158645 | 0.00210763 | 1.06 | 0.20418126 | 0.21155803 | 0.200566 | 0 |
| 1739145000 | 0.19947882 | -0.000488 | -0.24 | 0.19975363 | 0.20144457 | 0.19616955 | 0 |
| 1739058600 | 0.1999664 | 0.00016903 | 0.08 | 0.19984961 | 0.2005353 | 0.19811678 | 0 |
| 1738972200 | 0.19979737 | 0.00010969 | 0.05 | 0.19991207 | 0.20734941 | 0.19814656 | 0 |
| 1738885800 | 0.19968768 | -0.000176 | -0.09 | 0.20000582 | 0.20524867 | 0.1982518 | 0 |
| 1738799400 | 0.19986355 | -0.003001 | -1.48 | 0.20246624 | 0.20509092 | 0.19911311 | 0 |
| 1738713000 | 0.2028643 | -0.007578 | -3.60 | 0.21020375 | 0.21063316 | 0.199341 | 0 |
| 1738626600 | 0.21044189 | 0.00837309 | 4.14 | 0.20418126 | 0.212175 | 0.1947623 | 0 |
| 1738540200 | 0.2020688 | -0.006446 | -3.09 | 0.20812365 | 0.20998454 | 0.19924298 | 0 |
| 1738453800 | 0.20851459 | -0.003298 | -1.56 | 0.2118127 | 0.21267326 | 0.20757684 | 0 |
| 1738367400 | 0.21181299 | -0.005544 | -2.55 | 0.21689577 | 0.21924042 | 0.21023834 | 0 |
| 1738281000 | 0.21735701 | 0.00242865 | 1.13 | 0.21473679 | 0.22021063 | 0.21404456 | 0 |
| 1738194600 | 0.21492836 | 0.00558009 | 2.67 | 0.20975889 | 0.21696851 | 0.20973035 | 0 |
| 1738108200 | 0.20934827 | -0.001353 | -0.64 | 0.21187462 | 0.2143203 | 0.20750772 | 0 |
| 1738021800 | 0.21070105 | -0.00248 | -1.16 | 0.20418126 | 0.21666255 | 0.20249741 | 0 |
| 1737935400 | 0.21318133 | -0.00393 | -1.81 | 0.21679269 | 0.21809016 | 0.21270951 | 0 |
| 1737849000 | 0.21711132 | 0.00029495 | 0.14 | 0.21678501 | 0.2179145 | 0.2156237 | 0 |
| 1737762600 | 0.21681637 | 0.00151064 | 0.70 | 0.21520676 | 0.22186551 | 0.21271955 | 0 |
| 1737676200 | 0.21530573 | 0.00020229 | 0.09 | 0.21454326 | 0.22092064 | 0.20963165 | 0 |
| 1737589800 | 0.21510344 | -0.004095 | -1.87 | 0.21977771 | 0.21999672 | 0.21390963 | 0 |
| 1737503400 | 0.21919886 | 0.00793469 | 3.76 | 0.21119605 | 0.22201944 | 0.20722649 | 0 |
| 1737417000 | 0.21126417 | 0.00139139 | 0.66 | 0.20418126 | 0.2256714 | 0.20334841 | 0 |
| 1737330600 | 0.20987278 | -0.006042 | -2.80 | 0.21581693 | 0.21996587 | 0.20641218 | 0 |
| 1737244200 | 0.21591486 | 0.00015427 | 0.07 | 0.21589607 | 0.21713687 | 0.2117523 | 0 |
| 1737157800 | 0.21576059 | 0.00871152 | 4.21 | 0.20702072 | 0.21922688 | 0.20702072 | 0 |
| 1737071400 | 0.20704907 | -0.000298 | -0.14 | 0.20783901 | 0.20827071 | 0.20151853 | 0 |
| 1736985000 | 0.20734693 | 0.00733176 | 3.67 | 0.19972941 | 0.20795381 | 0.19972941 | 0 |
| 1736898600 | 0.20001517 | 0.00473342 | 2.42 | 0.19563218 | 0.2014336 | 0.19528063 | 0 |
| 1736812200 | 0.19528175 | -0.000134 | -0.07 | 0.20418126 | 0.21155803 | 0.18600775 | 0 |
| 1736725800 | 0.19541586 | -0.000303 | -0.15 | 0.19576 | 0.19739863 | 0.19390876 | 0 |
| 1736639400 | 0.1957186 | -0.000395 | -0.20 | 0.19604332 | 0.19655999 | 0.19423946 | 0 |
| 1736553000 | 0.19611324 | 0.00515297 | 2.70 | 0.20418126 | 0.21155803 | 0.1909394 | 0 |
| 1736466600 | 0.19096027 | -0.005965 | -3.03 | 0.19653337 | 0.19731275 | 0.18893838 | 0 |
| 1736380200 | 0.19692549 | -0.003622 | -1.81 | 0.20035993 | 0.20124223 | 0.19172491 | 0 |
| 1736293800 | 0.20054749 | -0.011084 | -5.24 | 0.21173377 | 0.2126033 | 0.19906612 | 0 |
| 1736207400 | 0.21163191 | 0.00793831 | 3.90 | 0.20418126 | 0.21213155 | 0.20334841 | 0 |
| 1736121000 | 0.2036936 | 0.00039905 | 0.20 | 0.20324119 | 0.20442819 | 0.20140164 | 0 |
| 1736034600 | 0.20329455 | 0.00022522 | 0.11 | 0.20320105 | 0.20425033 | 0.20198701 | 0 |
| 1735948200 | 0.20306933 | 0.00253883 | 1.27 | 0.20058328 | 0.20477967 | 0.19881372 | 0 |
| 1735861800 | 0.2005305 | 0.00495688 | 2.53 | 0.20418126 | 0.21155803 | 0.19727066 | 0 |
| 1735775400 | 0.19557362 | 0.00243915 | 1.26 | 0.19330353 | 0.19636816 | 0.19214671 | 0 |
| 1735689000 | 0.19313447 | 0.00154473 | 0.81 | 0.19168821 | 0.1989625 | 0.19037769 | 0 |
| 1735602600 | 0.19158974 | -0.002286 | -1.18 | 0.20418126 | 0.21155803 | 0.18905933 | 0 |
| 1735516200 | 0.19387559 | -0.002823 | -1.44 | 0.19694474 | 0.19694474 | 0.1922701 | 0 |
| 1735429800 | 0.19669876 | 0.00157611 | 0.81 | 0.1951385 | 0.1971138 | 0.194644 | 0 |
| 1735343400 | 0.19512265 | -0.002874 | -1.45 | 0.19816753 | 0.20110321 | 0.19342651 | 0 |
| 1735257000 | 0.1979967 | -0.007279 | -3.55 | 0.20633256 | 0.20671411 | 0.19688208 | 0 |
| 1735170600 | 0.20527587 | 0.00129961 | 0.64 | 0.2042672 | 0.20562407 | 0.20216116 | 0 |
| 1735084200 | 0.20397626 | 0.00795956 | 4.06 | 0.19593783 | 0.20557998 | 0.19340467 | 0 |
| 1734997800 | 0.1960167 | -0.000704 | -0.36 | 0.20418126 | 0.21155803 | 0.19123403 | 0 |
| 1734911400 | 0.19672064 | -0.004221 | -2.10 | 0.20090279 | 0.20153503 | 0.19502469 | 0 |
| 1734825000 | 0.20094183 | -0.000788 | -0.39 | 0.20223502 | 0.205967 | 0.19963732 | 0 |
|
VLX/BTC 0,00000207 BTC
+0,00%
|
VLX/EUR 0,162122 €
+1,03%
|
|
VLX/USD $ 0,175545
+1,15%
|
VLX/GBP £ 0,135544
+1,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
