Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.272,93 | 2.294,85 | 2.197,88 | 0,00 | 0 | -61,78 | -2,72% |
| 1 Mese | 2.224,64 | 2.298,99 | 2.197,88 | 0,00 | 0 | -13,49 | -0,61% |
| 3 Mesi | 2.047,80 | 2.298,99 | 1.989,26 | 0,00 | 0 | 163,35 | 7,98% |
| 6 Mesi | 2.003,14 | 2.298,99 | 1.950,97 | 0,00 | 0 | 208,01 | 10,38% |
| 1 Anno | 2.044,45 | 2.298,99 | 1.860,01 | 0,00 | 0 | 166,70 | 8,15% |
| 3 Anni | 1.628,18 | 2.298,99 | 1.416,87 | 0,00 | 0 | 582,97 | 35,81% |
| 5 Anni | 1.118,41 | 2.298,99 | 1.012,35 | 0,00 | 0 | 1.092,74 | 97,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.227,64 | 23,04 | 1,05% | 2.204,60 | 2.242,86 | 2.204,60 | 0 |
| 11 Mar 2025 | 2.204,60 | -29,59 | -1,32% | 2.234,19 | 2.249,37 | 2.197,88 | 0 |
| 10 Mar 2025 | 2.234,19 | -32,55 | -1,44% | 2.266,74 | 2.277,69 | 2.229,14 | 0 |
| 07 Mar 2025 | 2.266,74 | -20,94 | -0,92% | 2.287,68 | 2.287,68 | 2.254,01 | 0 |
| 06 Mar 2025 | 2.287,68 | 14,75 | 0,65% | 2.272,93 | 2.294,85 | 2.260,79 | 0 |
| 05 Mar 2025 | 2.272,93 | 44,97 | 2,02% | 2.227,96 | 2.289,01 | 2.227,96 | 0 |
| 04 Mar 2025 | 2.227,96 | -59,87 | -2,62% | 2.287,83 | 2.287,83 | 2.221,96 | 0 |
| 03 Mar 2025 | 2.287,83 | 32,13 | 1,42% | 2.255,70 | 2.298,99 | 2.248,37 | 0 |
| 28 Feb 2025 | 2.255,70 | -2,74 | -0,12% | 2.258,44 | 2.258,44 | 2.235,88 | 0 |
| 27 Feb 2025 | 2.258,44 | -20,66 | -0,91% | 2.279,10 | 2.279,10 | 2.244,97 | 0 |
| 26 Feb 2025 | 2.279,10 | 32,12 | 1,43% | 2.246,98 | 2.281,68 | 2.246,98 | 0 |
| 25 Feb 2025 | 2.246,98 | -1,94 | -0,09% | 2.248,92 | 2.260,28 | 2.239,23 | 0 |
| 24 Feb 2025 | 2.248,92 | -1,89 | -0,08% | 2.250,81 | 2.258,77 | 2.235,77 | 0 |
| 21 Feb 2025 | 2.250,81 | 6,47 | 0,29% | 2.244,34 | 2.256,14 | 2.243,23 | 0 |
| 20 Feb 2025 | 2.244,34 | -3,60 | -0,16% | 2.247,94 | 2.260,43 | 2.242,00 | 0 |
| 19 Feb 2025 | 2.247,94 | -28,94 | -1,27% | 2.276,88 | 2.278,43 | 2.245,18 | 0 |
| 18 Feb 2025 | 2.276,88 | 5,20 | 0,23% | 2.271,68 | 2.280,26 | 2.266,20 | 0 |
| 17 Feb 2025 | 2.271,68 | 12,84 | 0,57% | 2.258,84 | 2.273,37 | 2.258,16 | 0 |
| 14 Feb 2025 | 2.258,84 | -1,89 | -0,08% | 2.260,73 | 2.267,35 | 2.254,94 | 0 |
| 13 Feb 2025 | 2.260,73 | 36,09 | 1,62% | 2.224,64 | 2.260,73 | 2.224,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
