Dati storici FTSE E300 ex Euro Blanc - 3XEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.196,58	2.196,58	2.050,15	-143,23	-6,52%
1 Mese	2.126,06	2.201,77	2.050,15	-72,71	-3,42%
3 Mesi	2.040,51	2.201,77	1.936,59	12,84	0,63%
6 Mesi	2.030,45	2.201,77	1.936,59	22,90	1,13%
1 Anno	1.943,32	2.201,77	1.907,87	110,03	5,66%
3 Anni	1.724,54	2.201,77	1.589,97	328,81	19,07%
5 Anni	1.331,88	2.201,77	1.087,36	721,47	54,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
10 Mar 2025	2.100,52	-28,63	-1,34%	2.130,49	2.135,60	2.098,17
07 Mar 2025	2.129,15	0,27	0,01%	2.131,83	2.131,83	2.111,59
06 Mar 2025	2.128,88	-19,09	-0,89%	2.147,11	2.150,24	2.115,55
05 Mar 2025	2.147,97	-8,46	-0,39%	2.142,69	2.169,43	2.142,69
04 Mar 2025	2.156,43	-37,91	-1,73%	2.196,58	2.196,58	2.154,65
03 Mar 2025	2.194,34	16,46	0,76%	2.178,52	2.201,77	2.178,12
28 Feb 2025	2.177,88	4,01	0,18%	2.171,03	2.178,33	2.157,67
27 Feb 2025	2.173,87	3,09	0,14%	2.171,39	2.175,47	2.158,07
26 Feb 2025	2.170,78	11,94	0,55%	2.157,78	2.173,63	2.157,78
25 Feb 2025	2.158,84	9,70	0,45%	2.149,06	2.168,11	2.146,94
24 Feb 2025	2.149,14	-3,33	-0,15%	2.147,80	2.155,67	2.138,67
21 Feb 2025	2.152,47	16,80	0,79%	2.135,76	2.152,47	2.135,76
20 Feb 2025	2.135,67	-8,01	-0,37%	2.143,84	2.144,53	2.131,51
19 Feb 2025	2.143,68	-9,17	-0,43%	2.153,53	2.156,34	2.136,52
18 Feb 2025	2.152,85	10,14	0,47%	2.145,35	2.156,50	2.144,04
17 Feb 2025	2.142,71	11,88	0,56%	2.131,68	2.142,97	2.131,68
14 Feb 2025	2.130,83	-7,95	-0,37%	2.137,75	2.140,71	2.127,33
13 Feb 2025	2.138,78	13,09	0,62%	2.127,15	2.138,91	2.122,05
12 Feb 2025	2.125,69	-4,16	-0,20%	2.128,10	2.130,81	2.113,66
11 Feb 2025	2.129,85	0,04	0,00%	2.126,06	2.131,61	2.123,86