Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -325.45 | -2.14862305249 | 15146.91 | 15295.9 | 14809.67 | 0 | 0 | IX |
| 4 | -488.43 | -3.19029072057 | 15309.89 | 15591.43 | 14765.09 | 0 | 0 | IX |
| 12 | -327.51 | -2.16192916086 | 15148.97 | 15856.69 | 14765.09 | 0 | 0 | IX |
| 26 | -624.46 | -4.04287993205 | 15445.92 | 15856.69 | 14765.09 | 0 | 0 | IX |
| 52 | 612.29 | 4.30911868885 | 14209.17 | 15856.69 | 13454.68 | 0 | 0 | IX |
| 156 | 2330.42 | 18.6567331463 | 12491.04 | 15856.69 | 9462.16 | 0 | 0 | IX |
| 260 | 7357.37 | 98.5702208843 | 7464.09 | 15856.69 | 7224.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14810.3 | -229.77 | -1.53 | 15017.36 | 15025.15 | 14809.67 | 0 |
| 1743096600 | 15040.07 | -62.55 | -0.41 | 15092.94 | 15108.76 | 15003.52 | 0 |
| 1743010200 | 15102.62 | -150.75 | -0.99 | 15267.07 | 15273.45 | 15101.66 | 0 |
| 1742923800 | 15253.37 | 47.08 | 0.31 | 15233.29 | 15295.9 | 15222.17 | 0 |
| 1742837400 | 15206.29 | 148.62 | 0.99 | 15101.71 | 15235.82 | 15087.31 | 0 |
| 1742578200 | 15057.67 | -54.81 | -0.36 | 15146.91 | 15149.12 | 14988.44 | 0 |
| 1742491800 | 15112.48 | -1.84 | -0.01 | 15197.57 | 15205.34 | 15074.13 | 0 |
| 1742405400 | 15114.32 | 32.74 | 0.22 | 15092.24 | 15168.98 | 15058.44 | 0 |
| 1742319000 | 15081.58 | -40.61 | -0.27 | 15161.41 | 15194.56 | 15042 | 0 |
| 1742232600 | 15122.19 | 126.24 | 0.84 | 15047.47 | 15125.5 | 15040.59 | 0 |
| 1741973400 | 14995.95 | 218.3 | 1.48 | 14771.99 | 15016.85 | 14767.07 | 0 |
| 1741887000 | 14777.65 | -188.24 | -1.26 | 14934.33 | 14938.82 | 14765.09 | 0 |
| 1741800600 | 14965.89 | 187.72 | 1.27 | 14843.48 | 14972.3 | 14816.87 | 0 |
| 1741714200 | 14778.17 | -233.29 | -1.55 | 14962.64 | 14998.36 | 14778.17 | 0 |
| 1741627800 | 15011.46 | -193.42 | -1.27 | 15346.25 | 15347.63 | 15007.02 | 0 |
| 1741368600 | 15204.88 | -72.63 | -0.48 | 15255.57 | 15329.66 | 15169.55 | 0 |
| 1741282200 | 15277.51 | -55 | -0.36 | 15434.64 | 15450.36 | 15267.83 | 0 |
| 1741195800 | 15332.51 | 122.48 | 0.81 | 15197.48 | 15346.61 | 15192.13 | 0 |
| 1741109400 | 15210.03 | -311.81 | -2.01 | 15321.91 | 15334.38 | 15101.49 | 0 |
| 1741023000 | 15521.84 | 183.08 | 1.19 | 15491.03 | 15591.43 | 15477.83 | 0 |
| 1740763800 | 15338.76 | -185.41 | -1.19 | 15309.89 | 15367.65 | 15245.32 | 0 |
| 1740677400 | 15524.17 | -149.98 | -0.96 | 15593.29 | 15601.89 | 15464.7 | 0 |
| 1740591000 | 15674.15 | 106.81 | 0.69 | 15545.74 | 15683.17 | 15537.61 | 0 |
| 1740504600 | 15567.34 | -122.91 | -0.78 | 15585.56 | 15635.5 | 15502.34 | 0 |
| 1740418200 | 15690.25 | -88.95 | -0.56 | 15680.24 | 15724.53 | 15592.59 | 0 |
| 1740159000 | 15779.2 | -40.87 | -0.26 | 15834.6 | 15856.69 | 15762.69 | 0 |
| 1740072600 | 15820.07 | 27.64 | 0.18 | 15822.6 | 15849.45 | 15768.44 | 0 |
| 1739986200 | 15792.43 | -33.86 | -0.21 | 15840.11 | 15848.41 | 15768.81 | 0 |
| 1739899800 | 15826.29 | 6.61 | 0.04 | 15808.73 | 15844.17 | 15799.13 | 0 |
| 1739813400 | 15819.68 | 32.19 | 0.20 | 15803.27 | 15820.66 | 15798.01 | 0 |
| 1739554200 | 15787.49 | 62.74 | 0.40 | 15793.82 | 15823.76 | 15786.05 | 0 |
| 1739467800 | 15724.75 | 141.65 | 0.91 | 15596.86 | 15740.79 | 15593.54 | 0 |
| 1739381400 | 15583.1 | -12.67 | -0.08 | 15599.71 | 15613.83 | 15461.5 | 0 |
| 1739295000 | 15595.77 | 50.12 | 0.32 | 15554.34 | 15609.94 | 15539.64 | 0 |
| 1739208600 | 15545.65 | 71.88 | 0.46 | 15455.79 | 15581.63 | 15453.37 | 0 |
| 1738949400 | 15473.77 | -116.24 | -0.75 | 15603.62 | 15631.89 | 15464.51 | 0 |
| 1738863000 | 15590.01 | 92.56 | 0.60 | 15539.81 | 15600.31 | 15524.66 | 0 |
| 1738776600 | 15497.45 | 109.79 | 0.71 | 15430.26 | 15511.66 | 15408.62 | 0 |
| 1738690200 | 15387.66 | 93.86 | 0.61 | 15325.46 | 15435.86 | 15296.03 | 0 |
| 1738603800 | 15293.8 | -370.68 | -2.37 | 15405.84 | 15412.55 | 15158.43 | 0 |
| 1738344600 | 15664.48 | 146.64 | 0.94 | 15567.99 | 15665.29 | 15564.27 | 0 |
| 1738258200 | 15517.84 | -3.46 | -0.02 | 15521.25 | 15586.83 | 15502.4 | 0 |
| 1738171800 | 15521.3 | 13.08 | 0.08 | 15549.02 | 15570.69 | 15503.78 | 0 |
| 1738085400 | 15508.22 | 114.07 | 0.74 | 15383.79 | 15511.14 | 15369.42 | 0 |
| 1737999000 | 15394.15 | -302.86 | -1.93 | 15658.24 | 15667.86 | 15365.91 | 0 |
| 1737739800 | 15697.01 | 68.8 | 0.44 | 15672.64 | 15717.01 | 15672.64 | 0 |
| 1737653400 | 15628.21 | 4.49 | 0.03 | 15603.83 | 15642 | 15576.96 | 0 |
| 1737567000 | 15623.72 | 150.26 | 0.97 | 15504.47 | 15625.06 | 15496.2 | 0 |
| 1737480600 | 15473.46 | 87.17 | 0.57 | 15386.52 | 15474.98 | 15375.19 | 0 |
| 1737394200 | 15386.29 | 28.43 | 0.19 | 15355.74 | 15421.11 | 15348.49 | 0 |
| 1737135000 | 15357.86 | 62.25 | 0.41 | 15217.28 | 15364.61 | 15212.36 | 0 |
| 1737048600 | 15295.61 | 90.78 | 0.60 | 15251.5 | 15299.41 | 15236.34 | 0 |
| 1736962200 | 15204.83 | 252.4 | 1.69 | 15008.68 | 15248.53 | 15004.75 | 0 |
| 1736875800 | 14952.43 | 24.38 | 0.16 | 14979.6 | 15049.53 | 14932.13 | 0 |
| 1736789400 | 14928.05 | -80.16 | -0.53 | 14971.93 | 14988.18 | 14865.36 | 0 |
| 1736530200 | 15008.21 | -254.49 | -1.67 | 15244.57 | 15252.22 | 14981.44 | 0 |
| 1736443800 | 15262.7 | 68.04 | 0.45 | 15248.01 | 15271.19 | 15225.69 | 0 |
| 1736357400 | 15194.66 | -120.01 | -0.78 | 15261.33 | 15274.42 | 15194.66 | 0 |
| 1736271000 | 15314.67 | -138.07 | -0.89 | 15399.68 | 15465.22 | 15308.79 | 0 |
| 1736184600 | 15452.74 | 217.31 | 1.43 | 15246.84 | 15477.97 | 15246.17 | 0 |
| 1735925400 | 15235.43 | 104.52 | 0.69 | 15148.97 | 15247.92 | 15137.32 | 0 |
| 1735839000 | 15130.91 | -27.59 | -0.18 | 15172.84 | 15259.06 | 15130.91 | 0 |
| 1735666200 | 15158.5 | -96.87 | -0.63 | 15223.26 | 15254.71 | 15158.5 | 0 |
| 1735579800 | 15255.37 | -25.89 | -0.17 | 15336.12 | 15346.01 | 15145.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
