Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

FTSE 4Good USA

4GUS
23.243,13
-451,89 (-1,91%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.24.617,8724.617,8723.241,680,000-1.374,74-5,58%
1 Mese25.464,9525.926,7223.241,680,000-2.221,82-8,73%
3 Mesi25.009,7825.998,7123.241,680,000-1.766,65-7,06%
6 Mesi24.051,3125.998,7123.241,680,000-808,18-3,36%
1 Anno22.056,3525.998,7121.070,530,0001.186,785,38%
3 Anni17.566,3125.998,7114.472,380,0005.676,8232,32%
5 Anni10.097,4925.998,718.950,830,00013.145,64130,19%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 23.700,48 406,22 1,74% 23.471,18 23.743,06 23.392,58 0
11 Mar 2025 23.294,26 -434,78 -1,83% 23.684,27 23.690,19 23.294,26 0
10 Mar 2025 23.729,04 -352,82 -1,47% 24.414,78 24.414,78 23.714,82 0
07 Mar 2025 24.081,86 -114,65 -0,47% 24.209,54 24.392,12 23.989,17 0
06 Mar 2025 24.196,51 -224,26 -0,92% 24.617,87 24.617,87 24.176,04 0
05 Mar 2025 24.420,77 5,93 0,02% 24.357,96 24.438,95 24.182,43 0
04 Mar 2025 24.414,84 -579,06 -2,32% 24.558,46 24.558,46 24.165,87 0
03 Mar 2025 24.993,90 234,22 0,95% 25.081,25 25.164,38 24.897,26 0
28 Feb 2025 24.759,68 -354,49 -1,41% 24.676,64 24.836,85 24.568,64 0
27 Feb 2025 25.114,17 -224,03 -0,88% 25.167,15 25.314,59 24.992,35 0
26 Feb 2025 25.338,20 155,48 0,62% 25.137,02 25.378,37 25.137,02 0
25 Feb 2025 25.182,72 -307,08 -1,20% 25.279,32 25.318,54 25.015,28 0
24 Feb 2025 25.489,80 -220,01 -0,86% 25.423,28 25.590,75 25.293,84 0
21 Feb 2025 25.709,81 -135,96 -0,53% 25.903,89 25.903,89 25.686,58 0
20 Feb 2025 25.845,77 16,38 0,06% 25.925,97 25.926,72 25.756,73 0
19 Feb 2025 25.829,39 36,66 0,14% 25.839,55 25.870,40 25.751,45 0
18 Feb 2025 25.792,73 53,13 0,21% 25.763,81 25.826,29 25.745,04 0
17 Feb 2025 25.739,60 7,37 0,03% 25.739,60 25.739,60 25.739,60 0
14 Feb 2025 25.732,23 105,72 0,41% 25.751,03 25.805,38 25.732,23 0
13 Feb 2025 25.626,51 174,36 0,69% 25.464,95 25.666,31 25.454,89 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network