Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21.460,35 | 21.833,56 | 21.343,00 | 0,00 | 0 | 91,24 | 0,43% |
| 1 Mese | 21.870,07 | 22.174,63 | 21.070,53 | 0,00 | 0 | -318,48 | -1,46% |
| 3 Mesi | 21.374,41 | 22.427,32 | 21.044,32 | 0,00 | 0 | 177,18 | 0,83% |
| 6 Mesi | 18.434,63 | 22.427,32 | 18.434,63 | 0,00 | 0 | 3.116,96 | 16,91% |
| 1 Anno | 17.390,46 | 22.427,32 | 17.085,97 | 0,00 | 0 | 4.161,13 | 23,93% |
| 3 Anni | 17.328,31 | 22.427,32 | 14.472,38 | 0,00 | 0 | 4.223,28 | 24,37% |
| 5 Anni | 11.457,80 | 22.427,32 | 8.950,83 | 0,00 | 0 | 10.093,79 | 88,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 21.439,66 | 47,54 | 0,22% | 21.348,55 | 21.526,65 | 21.343,00 | 0 |
| 01 Mag 2024 | 21.392,12 | -266,83 | -1,23% | 21.451,48 | 21.451,48 | 21.345,80 | 0 |
| 30 Apr 2024 | 21.658,95 | -111,21 | -0,51% | 21.768,67 | 21.785,59 | 21.635,63 | 0 |
| 29 Apr 2024 | 21.770,16 | -13,55 | -0,06% | 21.762,45 | 21.816,97 | 21.732,21 | 0 |
| 26 Apr 2024 | 21.783,71 | 406,60 | 1,90% | 21.460,35 | 21.833,56 | 21.460,35 | 0 |
| 25 Apr 2024 | 21.377,11 | -97,82 | -0,46% | 21.524,59 | 21.524,59 | 21.226,60 | 0 |
| 24 Apr 2024 | 21.474,93 | -46,33 | -0,22% | 21.525,43 | 21.589,06 | 21.456,58 | 0 |
| 23 Apr 2024 | 21.521,26 | 318,69 | 1,50% | 21.275,11 | 21.522,33 | 21.275,11 | 0 |
| 22 Apr 2024 | 21.202,57 | 110,87 | 0,53% | 21.070,53 | 21.222,98 | 21.070,53 | 0 |
| 19 Apr 2024 | 21.091,70 | -336,32 | -1,57% | 21.304,70 | 21.320,02 | 21.091,70 | 0 |
| 18 Apr 2024 | 21.428,02 | 47,46 | 0,22% | 21.371,59 | 21.485,23 | 21.306,43 | 0 |
| 17 Apr 2024 | 21.380,56 | -159,11 | -0,74% | 21.506,28 | 21.629,80 | 21.371,67 | 0 |
| 16 Apr 2024 | 21.539,67 | -297,82 | -1,36% | 21.558,75 | 21.600,06 | 21.481,44 | 0 |
| 15 Apr 2024 | 21.837,49 | -45,79 | -0,21% | 21.838,50 | 22.019,87 | 21.837,49 | 0 |
| 12 Apr 2024 | 21.883,28 | -78,17 | -0,36% | 22.128,42 | 22.128,42 | 21.883,28 | 0 |
| 11 Apr 2024 | 21.961,45 | 87,33 | 0,40% | 21.908,25 | 21.984,36 | 21.835,71 | 0 |
| 10 Apr 2024 | 21.874,12 | -154,77 | -0,70% | 22.104,68 | 22.104,68 | 21.855,32 | 0 |
| 09 Apr 2024 | 22.028,89 | -57,51 | -0,26% | 22.089,80 | 22.174,63 | 21.899,52 | 0 |
| 08 Apr 2024 | 22.086,40 | -57,34 | -0,26% | 22.108,30 | 22.159,32 | 22.063,19 | 0 |
| 05 Apr 2024 | 22.143,74 | -187,60 | -0,84% | 21.870,07 | 22.158,05 | 21.870,07 | 0 |
| 04 Apr 2024 | 22.331,34 | 86,01 | 0,39% | 22.175,16 | 22.342,83 | 22.175,16 | 0 |
| 03 Apr 2024 | 22.245,33 | 97,59 | 0,44% | 22.197,60 | 22.274,42 | 22.148,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
