Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 317,03 | 321,72 | 316,68 | 0,00 | 0 | 4,58 | 1,44% |
| 1 Mese | 326,11 | 328,55 | 311,03 | 0,00 | 0 | -4,50 | -1,38% |
| 3 Mesi | 311,15 | 375,82 | 307,52 | 0,00 | 0 | 10,46 | 3,36% |
| 6 Mesi | 281,97 | 375,82 | 281,41 | 0,00 | 0 | 39,64 | 14,06% |
| 1 Anno | 296,51 | 375,82 | 270,46 | 0,00 | 0 | 25,10 | 8,47% |
| 3 Anni | 323,33 | 375,82 | 229,64 | 0,00 | 0 | -1,72 | -0,53% |
| 5 Anni | 264,64 | 375,82 | 185,29 | 0,00 | 0 | 56,97 | 21,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 319,96 | 2,86 | 0,90% | 318,99 | 319,96 | 318,57 | 0 |
| 01 Mag 2024 | 317,10 | -1,13 | -0,36% | 317,11 | 317,38 | 316,68 | 0 |
| 30 Apr 2024 | 318,23 | -1,62 | -0,51% | 320,67 | 321,02 | 318,20 | 0 |
| 29 Apr 2024 | 319,85 | 1,80 | 0,57% | 318,20 | 320,99 | 318,13 | 0 |
| 26 Apr 2024 | 318,05 | 1,28 | 0,40% | 317,03 | 318,95 | 317,00 | 0 |
| 25 Apr 2024 | 316,77 | -2,09 | -0,66% | 317,92 | 318,11 | 314,75 | 0 |
| 24 Apr 2024 | 318,86 | 0,20 | 0,06% | 320,42 | 320,69 | 318,77 | 0 |
| 23 Apr 2024 | 318,66 | 3,58 | 1,14% | 315,85 | 318,77 | 315,40 | 0 |
| 22 Apr 2024 | 315,08 | 2,81 | 0,90% | 313,57 | 315,37 | 313,50 | 0 |
| 19 Apr 2024 | 312,27 | -2,36 | -0,75% | 312,14 | 313,20 | 311,03 | 0 |
| 18 Apr 2024 | 314,63 | 1,67 | 0,53% | 314,86 | 315,41 | 313,49 | 0 |
| 17 Apr 2024 | 312,96 | -0,40 | -0,13% | 313,16 | 314,50 | 312,21 | 0 |
| 16 Apr 2024 | 313,36 | -5,99 | -1,88% | 315,92 | 316,63 | 312,95 | 0 |
| 15 Apr 2024 | 319,35 | -1,08 | -0,34% | 319,59 | 321,24 | 319,00 | 0 |
| 12 Apr 2024 | 320,43 | -1,55 | -0,48% | 322,21 | 323,34 | 320,04 | 0 |
| 11 Apr 2024 | 321,98 | -1,15 | -0,36% | 323,49 | 323,98 | 320,85 | 0 |
| 10 Apr 2024 | 323,13 | -3,71 | -1,14% | 326,89 | 328,01 | 322,65 | 0 |
| 09 Apr 2024 | 326,84 | 0,09 | 0,03% | 327,28 | 328,55 | 326,40 | 0 |
| 08 Apr 2024 | 326,75 | 1,68 | 0,52% | 325,26 | 327,16 | 325,19 | 0 |
| 05 Apr 2024 | 325,07 | -3,47 | -1,06% | 326,11 | 326,56 | 323,25 | 0 |
| 04 Apr 2024 | 328,54 | 2,16 | 0,66% | 327,94 | 328,89 | 327,36 | 0 |
| 03 Apr 2024 | 326,38 | 1,23 | 0,38% | 324,69 | 326,38 | 323,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
