Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 303,46 | 306,54 | 300,54 | 0,00 | 0 | 1,62 | 0,53% |
| 1 Mese | 313,20 | 313,97 | 296,63 | 0,00 | 0 | -8,12 | -2,59% |
| 3 Mesi | 298,17 | 364,17 | 292,99 | 0,00 | 0 | 6,91 | 2,32% |
| 6 Mesi | 265,41 | 364,17 | 265,25 | 0,00 | 0 | 39,67 | 14,95% |
| 1 Anno | 284,66 | 364,17 | 258,18 | 0,00 | 0 | 20,42 | 7,17% |
| 3 Anni | 310,63 | 364,17 | 216,90 | 0,00 | 0 | -5,55 | -1,79% |
| 5 Anni | 256,50 | 364,17 | 179,29 | 0,00 | 0 | 48,58 | 18,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 303,17 | -1,20 | -0,39% | 303,00 | 303,33 | 302,56 | 0 |
| 30 Apr 2024 | 304,37 | -0,49 | -0,16% | 306,17 | 306,54 | 304,21 | 0 |
| 29 Apr 2024 | 304,86 | 1,45 | 0,48% | 303,57 | 306,48 | 303,49 | 0 |
| 26 Apr 2024 | 303,41 | 1,28 | 0,42% | 302,45 | 304,41 | 302,42 | 0 |
| 25 Apr 2024 | 302,13 | -2,63 | -0,86% | 303,46 | 303,63 | 300,54 | 0 |
| 24 Apr 2024 | 304,76 | 0,92 | 0,30% | 305,79 | 306,10 | 304,44 | 0 |
| 23 Apr 2024 | 303,84 | 3,32 | 1,10% | 301,26 | 304,07 | 300,80 | 0 |
| 22 Apr 2024 | 300,52 | 2,15 | 0,72% | 299,06 | 300,86 | 298,99 | 0 |
| 19 Apr 2024 | 298,37 | -1,92 | -0,64% | 297,82 | 298,60 | 296,63 | 0 |
| 18 Apr 2024 | 300,29 | 1,71 | 0,57% | 300,66 | 301,24 | 299,27 | 0 |
| 17 Apr 2024 | 298,58 | -0,83 | -0,28% | 299,07 | 300,29 | 298,11 | 0 |
| 16 Apr 2024 | 299,41 | -5,55 | -1,82% | 301,76 | 302,47 | 298,93 | 0 |
| 15 Apr 2024 | 304,96 | -1,16 | -0,38% | 305,29 | 306,94 | 304,78 | 0 |
| 12 Apr 2024 | 306,12 | -1,17 | -0,38% | 307,66 | 308,89 | 305,57 | 0 |
| 11 Apr 2024 | 307,29 | -2,00 | -0,65% | 308,82 | 309,30 | 306,42 | 0 |
| 10 Apr 2024 | 309,29 | -2,70 | -0,87% | 311,93 | 313,08 | 308,07 | 0 |
| 09 Apr 2024 | 311,99 | -0,10 | -0,03% | 312,47 | 313,65 | 311,71 | 0 |
| 08 Apr 2024 | 312,09 | 2,29 | 0,74% | 310,39 | 312,30 | 310,32 | 0 |
| 05 Apr 2024 | 309,80 | -3,80 | -1,21% | 311,49 | 311,94 | 308,65 | 0 |
| 04 Apr 2024 | 313,60 | 2,50 | 0,80% | 313,20 | 313,97 | 312,58 | 0 |
| 03 Apr 2024 | 311,10 | 0,57 | 0,18% | 309,94 | 311,35 | 309,16 | 0 |
| 02 Apr 2024 | 310,53 | -3,14 | -1,00% | 310,99 | 312,42 | 310,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
