Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.83 | -2.06631572578 | 330.54 | 331.03 | 323 | 0 | 0 | IX |
| 4 | 3.02 | 0.941719417506 | 320.69 | 333.19 | 317.77 | 0 | 0 | IX |
| 12 | 24.05 | 8.02576253087 | 299.66 | 333.19 | 294.7 | 0 | 0 | IX |
| 26 | -7.41 | -2.23785938633 | 331.12 | 333.19 | 294 | 0 | 0 | IX |
| 52 | 9.48 | 3.01689845018 | 314.23 | 334.18 | 289.87 | 0 | 0 | IX |
| 156 | 33.33 | 11.4780632275 | 290.38 | 364.17 | 216.9 | 0 | 0 | IX |
| 260 | 118.23 | 57.5384465641 | 205.48 | 364.17 | 198.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 323.70999 | -2.66 | -0.82 | 324.54 | 324.75 | 323 | 0 |
| 1743096600 | 326.37 | -0.83 | -0.25 | 326.23 | 327.45 | 324.62 | 0 |
| 1743010200 | 327.2 | -1.46 | -0.44 | 328.97 | 329.36 | 327.08999 | 0 |
| 1742923800 | 328.66 | 2.15 | 0.66 | 327.29 | 329.83 | 326.48 | 0 |
| 1742837400 | 326.51 | -1.83 | -0.56 | 328.39 | 329.55 | 326.51 | 0 |
| 1742578200 | 328.33999 | -2.05 | -0.62 | 330.54 | 331.02999 | 327.95 | 0 |
| 1742491800 | 330.39 | -0.7 | -0.21 | 332.81 | 333.19 | 329.14 | 0 |
| 1742405400 | 331.08999 | -0.53 | -0.16 | 332.5 | 333.05 | 330.3 | 0 |
| 1742319000 | 331.62 | 1.8 | 0.55 | 330.70999 | 332.51 | 329.89999 | 0 |
| 1742232600 | 329.82 | 4.26 | 1.31 | 326.94 | 329.99 | 326.92 | 0 |
| 1741973400 | 325.56 | 2.72 | 0.84 | 322.8 | 325.89999 | 322.45 | 0 |
| 1741887000 | 322.83999 | -1.33 | -0.41 | 324.77999 | 324.92 | 322.27 | 0 |
| 1741800600 | 324.17 | 1.83 | 0.57 | 322.2 | 325.27999 | 321.75 | 0 |
| 1741714200 | 322.33999 | -3.39 | -1.04 | 323.81 | 325.98 | 321.72 | 0 |
| 1741627800 | 325.73 | -3.32 | -1.01 | 328.64999 | 329.49 | 325.5 | 0 |
| 1741368600 | 329.05 | -1.68 | -0.51 | 328.85 | 329.81 | 327.76 | 0 |
| 1741282200 | 330.73 | 2.53 | 0.77 | 329.52999 | 331.41 | 328.68 | 0 |
| 1741195800 | 328.2 | 6.79 | 2.11 | 322.2 | 329.06 | 321.72 | 0 |
| 1741109400 | 321.41 | -3.52 | -1.08 | 324.72 | 324.97 | 320.82 | 0 |
| 1741023000 | 324.93 | 5.57 | 1.74 | 320.33999 | 325.83999 | 320.18 | 0 |
| 1740763800 | 319.36 | -3.38 | -1.05 | 320.69 | 320.85 | 317.77 | 0 |
| 1740677400 | 322.74 | -2.65 | -0.81 | 325.35 | 325.6 | 322.05 | 0 |
| 1740591000 | 325.39 | 1.85 | 0.57 | 323.64999 | 325.56 | 322.52 | 0 |
| 1740504600 | 323.54 | 0.18 | 0.06 | 321.95 | 324.55 | 321.83999 | 0 |
| 1740418200 | 323.36 | 0.11 | 0.03 | 323.99 | 324.66 | 322.27 | 0 |
| 1740159000 | 323.25 | 0.7 | 0.22 | 322.56 | 323.49 | 322.08 | 0 |
| 1740072600 | 322.55 | 0.25 | 0.08 | 321.49 | 322.73 | 321.02 | 0 |
| 1739986200 | 322.3 | -2.57 | -0.79 | 324.58 | 324.8 | 321.7 | 0 |
| 1739899800 | 324.87 | 0.39 | 0.12 | 324.25 | 325.17 | 323.7 | 0 |
| 1739813400 | 324.48 | 1.23 | 0.38 | 322.83999 | 324.56 | 322.76 | 0 |
| 1739554200 | 323.25 | 1.78 | 0.55 | 322.62 | 323.83999 | 322.1 | 0 |
| 1739467800 | 321.47 | 5.3 | 1.68 | 317.29 | 321.73 | 317.22 | 0 |
| 1739381400 | 316.17 | 0.14 | 0.04 | 316.11 | 316.99 | 314.13 | 0 |
| 1739295000 | 316.02999 | 0.42 | 0.13 | 315.27999 | 316.42 | 314.75 | 0 |
| 1739208600 | 315.61 | 0.25 | 0.08 | 314.22 | 315.8 | 313.83 | 0 |
| 1738949400 | 315.36 | -1.58 | -0.50 | 316.86 | 317.1 | 314.83 | 0 |
| 1738863000 | 316.94 | 2.09 | 0.66 | 315.16 | 317.23 | 314.37 | 0 |
| 1738776600 | 314.85 | 3.6 | 1.16 | 312.29 | 314.85 | 312 | 0 |
| 1738690200 | 311.25 | 2.7 | 0.88 | 309.97 | 311.45 | 308.19 | 0 |
| 1738603800 | 308.55 | -6.14 | -1.95 | 308.74 | 309.2 | 304.76 | 0 |
| 1738344600 | 314.69 | -0.72 | -0.23 | 314.57 | 315.35 | 314.16 | 0 |
| 1738258200 | 315.41 | 2.48 | 0.79 | 313.06 | 315.56 | 312.93 | 0 |
| 1738171800 | 312.93 | 1.83 | 0.59 | 311.81 | 313.13 | 311.45 | 0 |
| 1738085400 | 311.1 | -1.65 | -0.53 | 310.99 | 312.12 | 310.38 | 0 |
| 1737999000 | 312.75 | 0.09 | 0.03 | 312.64 | 313.08999 | 310.22 | 0 |
| 1737739800 | 312.66 | 2.79 | 0.90 | 310.77 | 313.45999 | 310.58999 | 0 |
| 1737653400 | 309.87 | 0.58 | 0.19 | 309.05 | 310.17 | 308.5 | 0 |
| 1737567000 | 309.29 | 1.4 | 0.45 | 309.04 | 310.99 | 308.45999 | 0 |
| 1737480600 | 307.89 | 1.25 | 0.41 | 308.25 | 308.25 | 305.47 | 0 |
| 1737394200 | 306.64 | 3.33 | 1.10 | 303.75 | 308.02999 | 303.75 | 0 |
| 1737135000 | 303.31 | 0.68 | 0.22 | 301.66 | 304.23 | 301.57 | 0 |
| 1737048600 | 302.63 | 2.59 | 0.86 | 301.01 | 302.67 | 300 | 0 |
| 1736962200 | 300.04 | 3.55 | 1.20 | 297.19 | 300.8 | 296.76 | 0 |
| 1736875800 | 296.49 | 1.02 | 0.35 | 296.57 | 297.56 | 295.27999 | 0 |
| 1736789400 | 295.47 | -2.43 | -0.82 | 295 | 295.93 | 294.7 | 0 |
| 1736530200 | 297.89999 | -3.23 | -1.07 | 300.08 | 300.55 | 297.33999 | 0 |
| 1736443800 | 301.13 | -0.15 | -0.05 | 300.36 | 301.63 | 299.02 | 0 |
| 1736357400 | 301.27999 | -2.03 | -0.67 | 302.56 | 302.95999 | 300.02999 | 0 |
| 1736271000 | 303.31 | 1.05 | 0.35 | 303.36 | 304.52 | 302.48 | 0 |
| 1736184600 | 302.26 | 3.24 | 1.08 | 298.68 | 303.25 | 298.64999 | 0 |
| 1735925400 | 299.02 | -0.4 | -0.13 | 299.66 | 300.05 | 298.58999 | 0 |
| 1735839000 | 299.42 | -0.2 | -0.07 | 299.95 | 300.66 | 298.49 | 0 |
| 1735666200 | 299.62 | 0.25 | 0.08 | 300.08 | 300.55 | 299.45 | 0 |
| 1735579800 | 299.37 | -1.97 | -0.65 | 300.75 | 301.25 | 298.83999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
