Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -1.66124783444 | 421.37 | 422.74 | 408.45 | 0 | 0 | IX |
| 4 | -0.45 | -0.108480786847 | 414.82 | 422.74 | 405.27 | 0 | 0 | IX |
| 12 | -1.32 | -0.317544323895 | 415.69 | 422.74 | 394.06 | 0 | 0 | IX |
| 26 | 11.87 | 2.94906832298 | 402.5 | 424.41 | 362.72 | 0 | 0 | IX |
| 52 | 54.56 | 15.1635585448 | 359.81 | 424.41 | 346.05 | 0 | 0 | IX |
| 156 | 127.35 | 44.3697303324 | 287.02 | 424.41 | 255.67 | 0 | 0 | IX |
| 260 | 108.51 | 35.4770156281 | 305.86 | 424.41 | 204.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 414.05 | -0.13 | -0.03 | 414.76 | 415.69 | 413.19 | 0 |
| 1783614600 | 414.18 | 4.15 | 1.01 | 411.47 | 414.52 | 410.79 | 0 |
| 1783528200 | 410.03 | -7.7 | -1.84 | 417.32 | 417.32 | 408.45 | 0 |
| 1783441800 | 417.73 | -2.06 | -0.49 | 420.32 | 421.37 | 417.73 | 0 |
| 1783355400 | 419.79 | -2.39 | -0.57 | 421.37 | 422.74 | 418.44 | 0 |
| 1783096200 | 422.18 | 2.77 | 0.66 | 419.68 | 422.44 | 419.47 | 0 |
| 1783009800 | 419.41 | 7.68 | 1.87 | 411.98 | 421 | 411.04 | 0 |
| 1782923400 | 411.73 | -3.05 | -0.74 | 413.61 | 413.61 | 409.4 | 0 |
| 1782837000 | 414.78 | 4.07 | 0.99 | 410.3 | 415.09 | 410.3 | 0 |
| 1782750600 | 410.71 | 1.18 | 0.29 | 410.15 | 410.93 | 408.79 | 0 |
| 1782491400 | 409.53 | -2.04 | -0.50 | 411.52 | 411.52 | 407.23 | 0 |
| 1782405000 | 411.57 | 4.69 | 1.15 | 407.44 | 412.54 | 407.44 | 0 |
| 1782318600 | 406.88 | -1.05 | -0.26 | 407.1 | 407.41 | 405.27 | 0 |
| 1782232200 | 407.93 | -5.25 | -1.27 | 412.27 | 412.27 | 406.46 | 0 |
| 1782145800 | 413.18 | 1.51 | 0.37 | 411.3 | 413.35 | 410.07 | 0 |
| 1781886600 | 411.67 | -1.66 | -0.40 | 411.56 | 413.32 | 411.26 | 0 |
| 1781800200 | 413.33 | -5.05 | -1.21 | 415.72 | 415.72 | 410.87 | 0 |
| 1781713800 | 418.38 | 1.56 | 0.37 | 416.87 | 418.38 | 416.23 | 0 |
| 1781627400 | 416.82 | 1.13 | 0.27 | 414.79 | 418.17 | 414.79 | 0 |
| 1781541000 | 415.69 | 1.98 | 0.48 | 414.82 | 420.21 | 414.82 | 0 |
| 1781281800 | 413.71 | 9.6 | 2.38 | 406.27 | 414.5 | 406.27 | 0 |
| 1781195400 | 404.11 | 1.01 | 0.25 | 402.57 | 406.87 | 402.57 | 0 |
| 1781109000 | 403.1 | -0.63 | -0.16 | 403.19 | 405.21 | 399.17 | 0 |
| 1781022600 | 403.73 | -1.27 | -0.31 | 405.21 | 409.45 | 403.73 | 0 |
| 1780936200 | 405 | -1.18 | -0.29 | 404.52 | 406.13 | 400.86 | 0 |
| 1780677000 | 406.18 | -3.61 | -0.88 | 409.58 | 411.48 | 405.92 | 0 |
| 1780590600 | 409.79 | 2.86 | 0.70 | 406.77 | 409.79 | 406.42 | 0 |
| 1780504200 | 406.93 | -3.85 | -0.94 | 409.75 | 409.75 | 406.51 | 0 |
| 1780417800 | 410.78 | 3.68 | 0.90 | 408.36 | 412.11 | 408.36 | 0 |
| 1780331400 | 407.1 | -4.99 | -1.21 | 411.87 | 411.87 | 405.23 | 0 |
| 1780072200 | 412.09 | 1.4 | 0.34 | 411.09 | 413.85 | 411.09 | 0 |
| 1779985800 | 410.69 | -1.31 | -0.32 | 411.47 | 411.84 | 408.03 | 0 |
| 1779899400 | 412 | 0.36 | 0.09 | 412.2 | 415.3 | 411.54 | 0 |
| 1779813000 | 411.64 | 2.8 | 0.68 | 414.25 | 414.93 | 411.64 | 0 |
| 1779467400 | 408.84 | 3.17 | 0.78 | 406.28 | 410.13 | 406.28 | 0 |
| 1779381000 | 405.67 | -0.71 | -0.17 | 406.33 | 408.51 | 403.36 | 0 |
| 1779294600 | 406.38 | 6.7 | 1.68 | 399.65 | 408.49 | 398.25 | 0 |
| 1779208200 | 399.68 | -0.72 | -0.18 | 400.32 | 403.93 | 399.03 | 0 |
| 1779121800 | 400.4 | 2.48 | 0.62 | 398.16 | 402.12 | 394.68 | 0 |
| 1778862600 | 397.92 | -7.78 | -1.92 | 403.46 | 403.46 | 396.75 | 0 |
| 1778776200 | 405.7 | 2.08 | 0.52 | 404.04 | 406.32 | 404.04 | 0 |
| 1778689800 | 403.62 | 2.22 | 0.55 | 401.14 | 404.07 | 400.15 | 0 |
| 1778603400 | 401.4 | -5.54 | -1.36 | 405.41 | 405.41 | 400.36 | 0 |
| 1778517000 | 406.94 | 0.56 | 0.14 | 405.98 | 407.24 | 404.77 | 0 |
| 1778257800 | 406.38 | -2.93 | -0.72 | 408.06 | 408.06 | 404.13 | 0 |
| 1778171400 | 409.31 | -3.85 | -0.93 | 412.92 | 414.55 | 409.11 | 0 |
| 1778085000 | 413.16 | 10.85 | 2.70 | 403.14 | 416.25 | 403.14 | 0 |
| 1777998600 | 402.31 | -3.46 | -0.85 | 398.75 | 402.31 | 398.18 | 0 |
| 1777653000 | 405.77 | 1.36 | 0.34 | 404.82 | 406.39 | 403.9 | 0 |
| 1777566600 | 404.41 | 6.53 | 1.64 | 396.94 | 404.41 | 394.06 | 0 |
| 1777480200 | 397.88 | -2.49 | -0.62 | 400.45 | 401.09 | 396.56 | 0 |
| 1777393800 | 400.37 | -2.69 | -0.67 | 401.23 | 402.59 | 398.45 | 0 |
| 1777307400 | 403.06 | -0.25 | -0.06 | 404.17 | 406.72 | 402.47 | 0 |
| 1777048200 | 403.31 | -2.42 | -0.60 | 404.37 | 406.02 | 400.83 | 0 |
| 1776961800 | 405.73 | 0.11 | 0.03 | 405.07 | 406.31 | 401.93 | 0 |
| 1776875400 | 405.62 | -2.64 | -0.65 | 408.27 | 409.7 | 405.32 | 0 |
| 1776789000 | 408.26 | -4.37 | -1.06 | 412.69 | 413.59 | 407.88 | 0 |
| 1776702600 | 412.63 | -4.87 | -1.17 | 415.69 | 415.69 | 410.57 | 0 |
| 1776443400 | 417.5 | 7.93 | 1.94 | 409.51 | 418.45 | 409.01 | 0 |
| 1776357000 | 409.57 | -1.19 | -0.29 | 411.03 | 412.22 | 409.22 | 0 |
| 1776270600 | 410.76 | -2.29 | -0.55 | 412.2 | 412.76 | 410.66 | 0 |
| 1776184200 | 413.05 | 7.39 | 1.82 | 407.95 | 413.05 | 407.95 | 0 |
| 1776097800 | 405.66 | -1.29 | -0.32 | 405.43 | 406.02 | 401.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
