Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.189520765159 | 791.47 | 807.36 | 777.46 | 0 | 0 | IX |
| 4 | 11.62 | 1.49290165093 | 778.35 | 812.47 | 777.46 | 0 | 0 | IX |
| 12 | 19.52 | 2.53358426893 | 770.45 | 812.47 | 749.89 | 0 | 0 | IX |
| 26 | 66.86 | 9.24617278146 | 723.11 | 812.47 | 687.43 | 0 | 0 | IX |
| 52 | 153.65 | 24.1466557707 | 636.32 | 812.47 | 620.32 | 0 | 0 | IX |
| 156 | 313.44 | 65.775502067 | 476.53 | 812.47 | 476.53 | 0 | 0 | IX |
| 260 | 313.44 | 65.775502067 | 476.53 | 812.47 | 476.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 791.18 | 4.81 | 0.61 | 786.16 | 793.87 | 786.1 | 0 |
| 1783614600 | 786.37 | 7.68 | 0.99 | 780.19 | 786.6 | 779.63 | 0 |
| 1783528200 | 778.69 | -14.96 | -1.88 | 792.72 | 793.46 | 777.46 | 0 |
| 1783441800 | 793.65 | -8.09 | -1.01 | 802.8 | 802.84 | 793.37 | 0 |
| 1783355400 | 801.74 | -1.55 | -0.19 | 803.23 | 807.36 | 799.74 | 0 |
| 1783096200 | 803.29 | 11.69 | 1.48 | 791.47 | 803.97 | 787.99 | 0 |
| 1783009800 | 791.6 | 1.94 | 0.25 | 788.82 | 794.28 | 782.13 | 0 |
| 1782923400 | 789.66 | -3.41 | -0.43 | 793.34 | 795.7 | 786.27 | 0 |
| 1782837000 | 793.07 | 3.61 | 0.46 | 789.65 | 794.29 | 786.89 | 0 |
| 1782750600 | 789.46 | 0.27 | 0.03 | 788.71 | 790.38 | 784.71 | 0 |
| 1782491400 | 789.19 | -10.31 | -1.29 | 797.79 | 797.79 | 785.75 | 0 |
| 1782405000 | 799.5 | 12.09 | 1.54 | 787.1 | 800.17 | 787.03 | 0 |
| 1782318600 | 787.41 | 0.28 | 0.04 | 787 | 791.06 | 783.56 | 0 |
| 1782232200 | 787.13 | -19.14 | -2.37 | 806.57 | 806.61 | 785.92 | 0 |
| 1782145800 | 806.27 | 2.99 | 0.37 | 802.59 | 807.8 | 800.73 | 0 |
| 1781886600 | 803.28 | -2.13 | -0.26 | 805.13 | 807.86 | 798.82 | 0 |
| 1781800200 | 805.41 | -6.84 | -0.84 | 809.78 | 811.48 | 804.48 | 0 |
| 1781713800 | 812.25 | 3.45 | 0.43 | 808.11 | 812.47 | 807.01 | 0 |
| 1781627400 | 808.8 | 3.21 | 0.40 | 804.92 | 809.52 | 804.16 | 0 |
| 1781541000 | 805.59 | 12.76 | 1.61 | 794.36 | 809.77 | 794.24 | 0 |
| 1781281800 | 792.83 | 19.52 | 2.52 | 778.35 | 793.61 | 778.16 | 0 |
| 1781195400 | 773.31 | -0.54 | -0.07 | 772.12 | 776.65 | 765.21 | 0 |
| 1781109000 | 773.85 | -4.74 | -0.61 | 779.09 | 779.22 | 769.82 | 0 |
| 1781022600 | 778.59 | 4.14 | 0.53 | 773.75 | 787.32 | 773.58 | 0 |
| 1780936200 | 774.45 | -9.39 | -1.20 | 783.01 | 783.22 | 769.65 | 0 |
| 1780677000 | 783.84 | -14.56 | -1.82 | 797.7 | 797.71 | 783.64 | 0 |
| 1780590600 | 798.4 | -0.78 | -0.10 | 798.74 | 799.01 | 793.34 | 0 |
| 1780504200 | 799.18 | -2.21 | -0.28 | 801.3 | 805.36 | 799.05 | 0 |
| 1780417800 | 801.39 | 3.33 | 0.42 | 798.85 | 802.67 | 792.71 | 0 |
| 1780331400 | 798.06 | -3.57 | -0.45 | 801.31 | 805.4 | 795.76 | 0 |
| 1780072200 | 801.63 | 6.85 | 0.86 | 794.55 | 803.99 | 794.5 | 0 |
| 1779985800 | 794.78 | -1.96 | -0.25 | 795.9 | 795.91 | 786.81 | 0 |
| 1779899400 | 796.74 | 1.46 | 0.18 | 795.57 | 800.93 | 795.51 | 0 |
| 1779813000 | 795.28 | 7.55 | 0.96 | 797.03 | 799.92 | 794.58 | 0 |
| 1779467400 | 787.73 | 5.94 | 0.76 | 783.32 | 788.92 | 783.27 | 0 |
| 1779381000 | 781.79 | 7.45 | 0.96 | 774.29 | 785.04 | 774.2 | 0 |
| 1779294600 | 774.34 | 4.32 | 0.56 | 769.82 | 776.97 | 763.58 | 0 |
| 1779208200 | 770.02 | -2.56 | -0.33 | 773.52 | 774.41 | 767.98 | 0 |
| 1779121800 | 772.58 | 1.19 | 0.15 | 771.15 | 774.34 | 765.84 | 0 |
| 1778862600 | 771.39 | -16 | -2.03 | 786.45 | 788.8 | 770.21 | 0 |
| 1778776200 | 787.39 | 0.49 | 0.06 | 786.54 | 788.22 | 784.53 | 0 |
| 1778689800 | 786.9 | 6.78 | 0.87 | 781.38 | 787.62 | 778.58 | 0 |
| 1778603400 | 780.12 | -8.72 | -1.11 | 788.07 | 790.56 | 778.63 | 0 |
| 1778517000 | 788.84 | 3.77 | 0.48 | 784.32 | 789.68 | 784.28 | 0 |
| 1778257800 | 785.07 | -3.9 | -0.49 | 786.43 | 786.68 | 781.83 | 0 |
| 1778171400 | 788.97 | 2.77 | 0.35 | 786.6 | 795.3 | 786.35 | 0 |
| 1778085000 | 786.2 | 19.08 | 2.49 | 767.41 | 790.36 | 767.28 | 0 |
| 1777998600 | 767.12 | -0.85 | -0.11 | 764.08 | 767.95 | 763.02 | 0 |
| 1777653000 | 767.97 | 2.21 | 0.29 | 767.16 | 770.17 | 765.68 | 0 |
| 1777566600 | 765.76 | 8.94 | 1.18 | 756.08 | 766.35 | 749.89 | 0 |
| 1777480200 | 756.82 | -4.37 | -0.57 | 761.41 | 761.74 | 756.01 | 0 |
| 1777393800 | 761.19 | -1.98 | -0.26 | 762.8 | 764.65 | 759.17 | 0 |
| 1777307400 | 763.17 | 2.2 | 0.29 | 760.64 | 767.52 | 760.14 | 0 |
| 1777048200 | 760.97 | -2 | -0.26 | 761.47 | 763.29 | 757.65 | 0 |
| 1776961800 | 762.97 | -1.16 | -0.15 | 764.16 | 766.02 | 759.17 | 0 |
| 1776875400 | 764.13 | -4.22 | -0.55 | 767.16 | 768.46 | 764 | 0 |
| 1776789000 | 768.35 | -5.43 | -0.70 | 773.68 | 775.5 | 768.34 | 0 |
| 1776702600 | 773.78 | -3.67 | -0.47 | 773.61 | 776.39 | 770.19 | 0 |
| 1776443400 | 777.45 | 6.81 | 0.88 | 766.63 | 779.47 | 766.31 | 0 |
| 1776357000 | 770.64 | 1.99 | 0.26 | 768.65 | 773.88 | 768.6 | 0 |
| 1776270600 | 768.65 | 1.01 | 0.13 | 767.84 | 771.24 | 767.42 | 0 |
| 1776184200 | 767.64 | 12.73 | 1.69 | 757.68 | 768.33 | 757.62 | 0 |
| 1776097800 | 754.91 | -2.36 | -0.31 | 754.3 | 755.11 | 749.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
