Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.33 | -1.29918957306 | 718.14 | 723.62 | 699.05 | 0 | 0 | IX |
| 4 | 11.95 | 1.71483511753 | 696.86 | 723.62 | 693.94 | 0 | 0 | IX |
| 12 | 5.56 | 0.790615001777 | 703.25 | 723.62 | 676.87 | 0 | 0 | IX |
| 26 | 18.96 | 2.74842357034 | 689.85 | 727.51 | 621.5 | 0 | 0 | IX |
| 52 | 82.48 | 13.1687768429 | 626.33 | 727.51 | 596.17 | 0 | 0 | IX |
| 156 | 263.7 | 59.2437824358 | 445.11 | 727.51 | 445.11 | 0 | 0 | IX |
| 260 | 263.7 | 59.2437824358 | 445.11 | 727.51 | 445.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 708.81 | -0.11 | -0.02 | 709.92 | 711.54 | 707.35 | 0 |
| 1783614600 | 708.92 | 7.12 | 1.01 | 704.3 | 709.55 | 703.22 | 0 |
| 1783528200 | 701.8 | -13.16 | -1.84 | 714.26 | 714.26 | 699.05 | 0 |
| 1783441800 | 714.96 | -3.74 | -0.52 | 719.62 | 721.35 | 714.96 | 0 |
| 1783355400 | 718.7 | -4 | -0.55 | 721.31 | 723.62 | 716.46 | 0 |
| 1783096200 | 722.7 | 5.05 | 0.70 | 718.14 | 723.13 | 717.96 | 0 |
| 1783009800 | 717.65 | 12.96 | 1.84 | 705.14 | 720.46 | 703.47 | 0 |
| 1782923400 | 704.69 | -4.66 | -0.66 | 707.35 | 707.35 | 700.47 | 0 |
| 1782837000 | 709.35 | 6.66 | 0.95 | 701.98 | 709.94 | 701.98 | 0 |
| 1782750600 | 702.69 | 1.81 | 0.26 | 701.97 | 703.22 | 699.65 | 0 |
| 1782491400 | 700.88 | -3.58 | -0.51 | 704.36 | 704.36 | 696.96 | 0 |
| 1782405000 | 704.46 | 7.65 | 1.10 | 697.76 | 706.19 | 697.76 | 0 |
| 1782318600 | 696.81 | -1.98 | -0.28 | 697.35 | 697.94 | 693.94 | 0 |
| 1782232200 | 698.79 | -9.12 | -1.29 | 706.31 | 706.31 | 696.11 | 0 |
| 1782145800 | 707.91 | 2.39 | 0.34 | 704.87 | 708.13 | 702.73 | 0 |
| 1781886600 | 705.52 | -2.69 | -0.38 | 705.16 | 708.21 | 704.69 | 0 |
| 1781800200 | 708.21 | -8.97 | -1.25 | 712.62 | 712.62 | 703.86 | 0 |
| 1781713800 | 717.18 | 2.46 | 0.34 | 714.8 | 717.18 | 713.58 | 0 |
| 1781627400 | 714.72 | 1.54 | 0.22 | 711.64 | 717.19 | 711.64 | 0 |
| 1781541000 | 713.18 | 3.57 | 0.50 | 711.5 | 720.84 | 711.5 | 0 |
| 1781281800 | 709.61 | 16.47 | 2.38 | 696.86 | 710.89 | 696.86 | 0 |
| 1781195400 | 693.14 | 1.44 | 0.21 | 690.77 | 697.88 | 690.77 | 0 |
| 1781109000 | 691.7 | -1.03 | -0.15 | 691.82 | 695.36 | 684.82 | 0 |
| 1781022600 | 692.73 | -2.39 | -0.34 | 695.49 | 702.67 | 692.73 | 0 |
| 1780936200 | 695.12 | -2.14 | -0.31 | 694.41 | 697.07 | 688.13 | 0 |
| 1780677000 | 697.26 | -6.45 | -0.92 | 703.35 | 706.68 | 696.8 | 0 |
| 1780590600 | 703.71 | 4.74 | 0.68 | 698.7 | 703.71 | 698.12 | 0 |
| 1780504200 | 698.97 | -6.6 | -0.94 | 703.78 | 703.78 | 698.22 | 0 |
| 1780417800 | 705.57 | 6.2 | 0.89 | 701.52 | 708.03 | 701.52 | 0 |
| 1780331400 | 699.37 | -8.82 | -1.25 | 707.81 | 707.81 | 696.27 | 0 |
| 1780072200 | 708.19 | 2.47 | 0.35 | 706.41 | 711.18 | 706.41 | 0 |
| 1779985800 | 705.72 | -2.04 | -0.29 | 706.84 | 707.65 | 701.16 | 0 |
| 1779899400 | 707.76 | 0.39 | 0.06 | 708.34 | 713.54 | 707.06 | 0 |
| 1779813000 | 707.37 | 4.91 | 0.70 | 711.59 | 712.76 | 707.37 | 0 |
| 1779467400 | 702.46 | 5.47 | 0.78 | 698.03 | 704.59 | 698.03 | 0 |
| 1779381000 | 696.99 | -1.2 | -0.17 | 698.1 | 701.98 | 693.26 | 0 |
| 1779294600 | 698.19 | 11.48 | 1.67 | 686.66 | 701.88 | 684.33 | 0 |
| 1779208200 | 686.71 | -1.37 | -0.20 | 687.94 | 694.21 | 685.59 | 0 |
| 1779121800 | 688.08 | 4.13 | 0.60 | 684.38 | 691.08 | 678.41 | 0 |
| 1778862600 | 683.95 | -13.15 | -1.89 | 693.21 | 693.21 | 681.85 | 0 |
| 1778776200 | 697.1 | 3.56 | 0.51 | 694.26 | 698.14 | 694.26 | 0 |
| 1778689800 | 693.54 | 3.77 | 0.55 | 689.32 | 694.35 | 687.7 | 0 |
| 1778603400 | 689.77 | -9.79 | -1.40 | 696.92 | 696.92 | 688.01 | 0 |
| 1778517000 | 699.56 | 1.01 | 0.14 | 697.86 | 700.07 | 695.86 | 0 |
| 1778257800 | 698.55 | -4.93 | -0.70 | 701.32 | 701.32 | 694.74 | 0 |
| 1778171400 | 703.48 | -6.26 | -0.88 | 709.32 | 712.18 | 703.15 | 0 |
| 1778085000 | 709.74 | 18.33 | 2.65 | 692.85 | 715.05 | 692.85 | 0 |
| 1777998600 | 691.41 | -5.5 | -0.79 | 685.41 | 691.41 | 684.63 | 0 |
| 1777653000 | 696.91 | 2.42 | 0.35 | 695.21 | 697.97 | 693.64 | 0 |
| 1777566600 | 694.49 | 11.13 | 1.63 | 681.75 | 694.49 | 676.87 | 0 |
| 1777480200 | 683.36 | -4.17 | -0.61 | 687.64 | 688.81 | 681.23 | 0 |
| 1777393800 | 687.53 | -4.75 | -0.69 | 689.13 | 691.51 | 684.39 | 0 |
| 1777307400 | 692.28 | -0.26 | -0.04 | 694.02 | 698.49 | 691.28 | 0 |
| 1777048200 | 692.54 | -4.33 | -0.62 | 694.54 | 697.22 | 688.35 | 0 |
| 1776961800 | 696.87 | -0.12 | -0.02 | 696.05 | 697.81 | 690.6 | 0 |
| 1776875400 | 696.99 | -4.45 | -0.63 | 701.47 | 703.89 | 696.48 | 0 |
| 1776789000 | 701.44 | -7.17 | -1.01 | 708.72 | 710.34 | 700.72 | 0 |
| 1776702600 | 708.61 | -8.41 | -1.17 | 713.92 | 713.92 | 705.15 | 0 |
| 1776443400 | 717.02 | 13.68 | 1.95 | 703.25 | 718.62 | 702.46 | 0 |
| 1776357000 | 703.34 | -1.79 | -0.25 | 705.61 | 707.85 | 702.76 | 0 |
| 1776270600 | 705.13 | -3.61 | -0.51 | 707.27 | 708.41 | 704.87 | 0 |
| 1776184200 | 708.74 | 12.93 | 1.86 | 699.75 | 708.74 | 699.75 | 0 |
| 1776097800 | 695.81 | -2.14 | -0.31 | 695.33 | 696.38 | 688.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
