Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 502,18 | 520,87 | 498,13 | 0,00 | 0 | 18,47 | 3,68% |
| 1 Mese | 530,70 | 547,82 | 498,13 | 0,00 | 0 | -10,05 | -1,89% |
| 3 Mesi | 542,62 | 547,82 | 498,13 | 0,00 | 0 | -21,97 | -4,05% |
| 6 Mesi | 463,56 | 566,49 | 460,79 | 0,00 | 0 | 57,09 | 12,32% |
| 1 Anno | 466,37 | 566,49 | 447,61 | 0,00 | 0 | 54,28 | 11,64% |
| 3 Anni | 523,82 | 589,75 | 401,47 | 0,00 | 0 | -3,17 | -0,61% |
| 5 Anni | 587,09 | 646,41 | 291,89 | 0,00 | 0 | -66,44 | -11,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 519,60 | 10,70 | 2,10% | 510,15 | 519,60 | 510,15 | 0 |
| 25 Apr 2024 | 508,90 | -2,00 | -0,39% | 510,67 | 513,84 | 504,79 | 0 |
| 24 Apr 2024 | 510,90 | -4,46 | -0,87% | 514,46 | 516,96 | 509,97 | 0 |
| 23 Apr 2024 | 515,36 | 4,73 | 0,93% | 511,22 | 515,36 | 509,20 | 0 |
| 22 Apr 2024 | 510,63 | 5,33 | 1,05% | 505,26 | 510,63 | 504,46 | 0 |
| 19 Apr 2024 | 505,30 | 4,08 | 0,81% | 502,18 | 507,41 | 498,13 | 0 |
| 18 Apr 2024 | 501,22 | -0,72 | -0,14% | 502,86 | 506,64 | 500,79 | 0 |
| 17 Apr 2024 | 501,94 | -1,12 | -0,22% | 500,16 | 508,28 | 500,16 | 0 |
| 16 Apr 2024 | 503,06 | -13,14 | -2,55% | 512,97 | 512,97 | 499,87 | 0 |
| 15 Apr 2024 | 516,20 | -7,89 | -1,51% | 518,94 | 523,27 | 515,65 | 0 |
| 12 Apr 2024 | 524,09 | -5,93 | -1,12% | 530,76 | 530,76 | 521,84 | 0 |
| 11 Apr 2024 | 530,02 | -2,87 | -0,54% | 532,75 | 534,15 | 528,67 | 0 |
| 10 Apr 2024 | 532,89 | -12,36 | -2,27% | 545,20 | 546,28 | 532,31 | 0 |
| 09 Apr 2024 | 545,25 | 5,03 | 0,93% | 541,09 | 547,82 | 541,09 | 0 |
| 08 Apr 2024 | 540,22 | 6,39 | 1,20% | 533,85 | 541,45 | 532,98 | 0 |
| 05 Apr 2024 | 533,83 | -10,82 | -1,99% | 536,84 | 537,19 | 532,46 | 0 |
| 04 Apr 2024 | 544,65 | 11,18 | 2,10% | 531,08 | 544,99 | 531,08 | 0 |
| 03 Apr 2024 | 533,47 | 2,91 | 0,55% | 533,25 | 533,54 | 527,99 | 0 |
| 02 Apr 2024 | 530,56 | -5,31 | -0,99% | 530,70 | 533,96 | 530,27 | 0 |
| 28 Mar 2024 | 535,87 | -0,28 | -0,05% | 537,32 | 537,98 | 534,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
