Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.35 | 5.02554284654 | 3071.31 | 3225.66 | 2980.51 | 0 | 0 | IX |
| 4 | -131.69 | -3.92243882824 | 3357.35 | 3385.8 | 2931.37 | 0 | 0 | IX |
| 12 | -230.16 | -6.66006910082 | 3455.82 | 3515 | 2931.37 | 0 | 0 | IX |
| 26 | -334.83 | -9.40404270199 | 3560.49 | 3632.95 | 2931.37 | 0 | 0 | IX |
| 52 | -396.41 | -10.9442942848 | 3622.07 | 3949.61 | 2931.37 | 0 | 0 | IX |
| 156 | -1863.44 | -36.6162975772 | 5089.1 | 5100.13 | 2931.37 | 0 | 0 | IX |
| 260 | -517.64 | -13.8284401464 | 3743.3 | 6592.7 | 2931.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 3225.66 | 20.99 | 0.65 | 3202.87 | 3225.66 | 3193.4899 | 0 |
| 1744734600 | 3204.67 | 32.32 | 1.02 | 3166.04 | 3204.67 | 3166.04 | 0 |
| 1744648200 | 3172.35 | 59.99 | 1.93 | 3119.06 | 3179.39 | 3119.06 | 0 |
| 1744389000 | 3112.36 | 17.4 | 0.56 | 3101.85 | 3122.7 | 3094.77 | 0 |
| 1744302600 | 3094.96 | 91.47 | 3.05 | 3020.91 | 3162.7399 | 3020.91 | 0 |
| 1744216200 | 3003.4899 | -76.08 | -2.47 | 3071.31 | 3071.31 | 2980.51 | 0 |
| 1744129800 | 3079.57 | 82.33 | 2.75 | 2993.86 | 3093.27 | 2993.86 | 0 |
| 1744043400 | 2997.2399 | -82.03 | -2.66 | 3071.13 | 3076.41 | 2931.37 | 0 |
| 1743784200 | 3079.27 | -138.25 | -4.30 | 3234.9699 | 3234.9699 | 3052.09 | 0 |
| 1743697800 | 3217.52 | -96.14 | -2.90 | 3297.76 | 3297.76 | 3215.34 | 0 |
| 1743611400 | 3313.66 | -11.54 | -0.35 | 3321.2199 | 3328.6 | 3295.51 | 0 |
| 1743525000 | 3325.2 | 38.03 | 1.16 | 3294.79 | 3337.92 | 3294.1 | 0 |
| 1743438600 | 3287.17 | -80.36 | -2.39 | 3362.94 | 3362.94 | 3279.11 | 0 |
| 1743183000 | 3367.53 | -2.83 | -0.08 | 3385.8 | 3385.8 | 3359.26 | 0 |
| 1743096600 | 3370.36 | 14.97 | 0.45 | 3361.31 | 3370.36 | 3346.89 | 0 |
| 1743010200 | 3355.39 | 3.93 | 0.12 | 3353.15 | 3375.47 | 3353.15 | 0 |
| 1742923800 | 3351.46 | 24.83 | 0.75 | 3327.31 | 3369.34 | 3327.31 | 0 |
| 1742837400 | 3326.63 | 1.86 | 0.06 | 3327.39 | 3347.67 | 3326.63 | 0 |
| 1742578200 | 3324.77 | -42.99 | -1.28 | 3363.26 | 3367.94 | 3324.77 | 0 |
| 1742491800 | 3367.76 | 9.89 | 0.29 | 3358.76 | 3377.61 | 3356.89 | 0 |
| 1742405400 | 3357.87 | 1.63 | 0.05 | 3357.35 | 3364.45 | 3341.96 | 0 |
| 1742319000 | 3356.24 | 31.65 | 0.95 | 3330.62 | 3356.24 | 3330.62 | 0 |
| 1742232600 | 3324.59 | 7.97 | 0.24 | 3309.89 | 3334.16 | 3309.89 | 0 |
| 1741973400 | 3316.62 | 45.84 | 1.40 | 3286.71 | 3316.62 | 3276.83 | 0 |
| 1741887000 | 3270.78 | -8.39 | -0.26 | 3274.23 | 3281.65 | 3268.09 | 0 |
| 1741800600 | 3279.17 | 16.33 | 0.50 | 3259.64 | 3288.55 | 3259.64 | 0 |
| 1741714200 | 3262.84 | -16.75 | -0.51 | 3279.42 | 3303.31 | 3262.84 | 0 |
| 1741627800 | 3279.59 | -70.09 | -2.09 | 3338.91 | 3359.28 | 3279.59 | 0 |
| 1741368600 | 3349.68 | 12.26 | 0.37 | 3342.32 | 3349.68 | 3319.15 | 0 |
| 1741282200 | 3337.42 | 17.95 | 0.54 | 3322.87 | 3344.46 | 3320.42 | 0 |
| 1741195800 | 3319.4699 | 22.03 | 0.67 | 3306.28 | 3350.31 | 3306.28 | 0 |
| 1741109400 | 3297.44 | -78.47 | -2.32 | 3365.46 | 3365.46 | 3297.26 | 0 |
| 1741023000 | 3375.91 | -12.97 | -0.38 | 3390.39 | 3401.8 | 3358.27 | 0 |
| 1740763800 | 3388.88 | -21.8 | -0.64 | 3410.26 | 3410.26 | 3382.79 | 0 |
| 1740677400 | 3410.68 | -22.64 | -0.66 | 3432.74 | 3434.56 | 3408.56 | 0 |
| 1740591000 | 3433.32 | 20.22 | 0.59 | 3418.53 | 3443.73 | 3418.53 | 0 |
| 1740504600 | 3413.1 | -12.23 | -0.36 | 3424.46 | 3431.77 | 3413.1 | 0 |
| 1740418200 | 3425.33 | -38.64 | -1.12 | 3455.27 | 3469.19 | 3416.99 | 0 |
| 1740159000 | 3463.97 | 14.54 | 0.42 | 3453.38 | 3483.15 | 3453.38 | 0 |
| 1740072600 | 3449.43 | -14.14 | -0.41 | 3464.49 | 3489.24 | 3449.43 | 0 |
| 1739986200 | 3463.57 | -26.24 | -0.75 | 3481.64 | 3491.61 | 3456.72 | 0 |
| 1739899800 | 3489.81 | -5.61 | -0.16 | 3495.15 | 3505.68 | 3489.81 | 0 |
| 1739813400 | 3495.42 | -8.36 | -0.24 | 3508.8 | 3515 | 3494.46 | 0 |
| 1739554200 | 3503.78 | 17.86 | 0.51 | 3504.03 | 3507.17 | 3463.44 | 0 |
| 1739467800 | 3485.92 | -0.17 | -0.00 | 3487.6 | 3493.64 | 3478.79 | 0 |
| 1739381400 | 3486.09 | -4.77 | -0.14 | 3485.39 | 3499.92 | 3479.21 | 0 |
| 1739295000 | 3490.86 | -3.58 | -0.10 | 3484.56 | 3501.33 | 3484.56 | 0 |
| 1739208600 | 3494.44 | 32.31 | 0.93 | 3456.33 | 3500.11 | 3456.33 | 0 |
| 1738949400 | 3462.13 | -11.45 | -0.33 | 3489.76 | 3489.76 | 3462.13 | 0 |
| 1738863000 | 3473.58 | 32.68 | 0.95 | 3441.9 | 3486.41 | 3441.11 | 0 |
| 1738776600 | 3440.9 | 12.6 | 0.37 | 3430.16 | 3441.47 | 3420.45 | 0 |
| 1738690200 | 3428.3 | 0.61 | 0.02 | 3426.49 | 3432.5 | 3415.3 | 0 |
| 1738603800 | 3427.69 | -28.16 | -0.81 | 3464.67 | 3464.67 | 3412.13 | 0 |
| 1738344600 | 3455.85 | -7.08 | -0.20 | 3459.56 | 3466.37 | 3447.62 | 0 |
| 1738258200 | 3462.93 | 39.36 | 1.15 | 3417.64 | 3465.84 | 3417.64 | 0 |
| 1738171800 | 3423.57 | -14.91 | -0.43 | 3438.57 | 3449.73 | 3423.57 | 0 |
| 1738085400 | 3438.48 | 25.65 | 0.75 | 3418.75 | 3441.67 | 3408.58 | 0 |
| 1737999000 | 3412.83 | -17.35 | -0.51 | 3432.28 | 3432.28 | 3401.55 | 0 |
| 1737739800 | 3430.18 | -36.3 | -1.05 | 3480.07 | 3480.07 | 3428.25 | 0 |
| 1737653400 | 3466.48 | -1.71 | -0.05 | 3464.81 | 3481.69 | 3464.2 | 0 |
| 1737567000 | 3468.19 | 14.19 | 0.41 | 3455.82 | 3483.81 | 3455.82 | 0 |
| 1737480600 | 3454 | 10.08 | 0.29 | 3458.76 | 3458.76 | 3434.32 | 0 |
| 1737394200 | 3443.92 | -5.07 | -0.15 | 3441.77 | 3457.62 | 3441.77 | 0 |
| 1737135000 | 3448.99 | 12.68 | 0.37 | 3429.42 | 3455.52 | 3429.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
