Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.628,91 | 3.730,03 | 3.628,91 | 0,00 | 0 | 95,87 | 2,64% |
| 1 Mese | 3.593,33 | 3.730,03 | 3.554,68 | 0,00 | 0 | 131,45 | 3,66% |
| 3 Mesi | 3.640,51 | 3.730,03 | 3.538,10 | 0,00 | 0 | 84,27 | 2,31% |
| 6 Mesi | 3.295,61 | 3.730,03 | 3.293,32 | 0,00 | 0 | 429,17 | 13,02% |
| 1 Anno | 3.964,73 | 3.972,66 | 3.170,65 | 0,00 | 0 | -239,95 | -6,05% |
| 3 Anni | 6.379,97 | 6.592,70 | 3.170,65 | 0,00 | 0 | -2.655,19 | -41,62% |
| 5 Anni | 5.111,22 | 6.592,70 | 2.956,04 | 0,00 | 0 | -1.386,44 | -27,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.724,78 | 17,03 | 0,46% | 3.707,75 | 3.730,03 | 3.707,75 | 0 |
| 02 Mag 2024 | 3.707,75 | 20,09 | 0,54% | 3.687,66 | 3.711,75 | 3.687,66 | 0 |
| 01 Mag 2024 | 3.687,66 | 25,52 | 0,70% | 3.662,14 | 3.690,20 | 3.661,00 | 0 |
| 30 Apr 2024 | 3.662,14 | -21,84 | -0,59% | 3.683,98 | 3.694,16 | 3.662,14 | 0 |
| 29 Apr 2024 | 3.683,98 | 46,58 | 1,28% | 3.637,40 | 3.683,98 | 3.637,40 | 0 |
| 26 Apr 2024 | 3.637,40 | 8,49 | 0,23% | 3.628,91 | 3.647,59 | 3.628,91 | 0 |
| 25 Apr 2024 | 3.628,91 | -9,75 | -0,27% | 3.638,66 | 3.646,27 | 3.621,26 | 0 |
| 24 Apr 2024 | 3.638,66 | -8,17 | -0,22% | 3.646,83 | 3.651,93 | 3.633,55 | 0 |
| 23 Apr 2024 | 3.646,83 | 32,52 | 0,90% | 3.614,31 | 3.654,05 | 3.614,31 | 0 |
| 22 Apr 2024 | 3.614,31 | 18,65 | 0,52% | 3.595,66 | 3.621,97 | 3.591,96 | 0 |
| 19 Apr 2024 | 3.595,66 | 0,84 | 0,02% | 3.594,82 | 3.595,66 | 3.564,78 | 0 |
| 18 Apr 2024 | 3.594,82 | 12,39 | 0,35% | 3.582,43 | 3.595,42 | 3.576,89 | 0 |
| 17 Apr 2024 | 3.582,43 | 27,75 | 0,78% | 3.554,68 | 3.587,85 | 3.554,68 | 0 |
| 16 Apr 2024 | 3.554,68 | -67,39 | -1,86% | 3.622,07 | 3.623,77 | 3.554,68 | 0 |
| 15 Apr 2024 | 3.622,07 | -32,20 | -0,88% | 3.654,27 | 3.656,68 | 3.621,00 | 0 |
| 12 Apr 2024 | 3.654,27 | -22,46 | -0,61% | 3.676,73 | 3.705,15 | 3.654,27 | 0 |
| 11 Apr 2024 | 3.676,73 | 21,70 | 0,59% | 3.655,03 | 3.683,68 | 3.654,27 | 0 |
| 10 Apr 2024 | 3.655,03 | 26,51 | 0,73% | 3.628,52 | 3.661,41 | 3.627,56 | 0 |
| 09 Apr 2024 | 3.628,52 | 7,05 | 0,19% | 3.621,47 | 3.644,31 | 3.621,42 | 0 |
| 08 Apr 2024 | 3.621,47 | 43,04 | 1,20% | 3.578,43 | 3.621,47 | 3.578,43 | 0 |
| 05 Apr 2024 | 3.578,43 | -14,90 | -0,41% | 3.593,33 | 3.593,33 | 3.562,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
