Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 493.41 | 3.531778924 | 13970.58 | 14468.93 | 13929.79 | 0 | 0 | IX |
| 4 | 673.94 | 4.88714689214 | 13790.05 | 14468.93 | 13555.83 | 0 | 0 | IX |
| 12 | 3622.43 | 33.4124424898 | 10841.56 | 14468.93 | 10841.56 | 0 | 0 | IX |
| 26 | 3622.43 | 33.4124424898 | 10841.56 | 14468.93 | 10841.56 | 0 | 0 | IX |
| 52 | 3622.43 | 33.4124424898 | 10841.56 | 14468.93 | 10841.56 | 0 | 0 | IX |
| 156 | 3622.43 | 33.4124424898 | 10841.56 | 14468.93 | 10841.56 | 0 | 0 | IX |
| 260 | 3622.43 | 33.4124424898 | 10841.56 | 14468.93 | 10841.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14407.63 | 93.93 | 0.66 | 14325.67 | 14425.3 | 14296.48 | 0 |
| 1783614600 | 14313.7 | 168.71 | 1.19 | 14217.11 | 14322.55 | 14166.54 | 0 |
| 1783528200 | 14144.99 | -22.34 | -0.16 | 14153.3 | 14286.46 | 14122.5 | 0 |
| 1783441800 | 14167.33 | 187.38 | 1.34 | 13997.95 | 14173.26 | 13996.07 | 0 |
| 1783355400 | 13979.95 | 1.14 | 0.01 | 13970.58 | 13996.84 | 13929.79 | 0 |
| 1783096200 | 13978.81 | 146.68 | 1.06 | 13851.27 | 14002.67 | 13820.72 | 0 |
| 1783009800 | 13832.13 | 191.21 | 1.40 | 13672.61 | 13836.11 | 13653.28 | 0 |
| 1782923400 | 13640.92 | -54.41 | -0.40 | 13705.03 | 13724.37 | 13635.56 | 0 |
| 1782837000 | 13695.33 | -89.52 | -0.65 | 13797.81 | 13804.82 | 13686.56 | 0 |
| 1782750600 | 13784.85 | 95.71 | 0.70 | 13706.42 | 13793.73 | 13646.41 | 0 |
| 1782491400 | 13689.14 | -30.57 | -0.22 | 13701.21 | 13710.97 | 13555.83 | 0 |
| 1782405000 | 13719.71 | 55 | 0.40 | 13684.11 | 13764.16 | 13684.05 | 0 |
| 1782318600 | 13664.71 | -94.74 | -0.69 | 13753.83 | 13787.12 | 13664.71 | 0 |
| 1782232200 | 13759.45 | -112.69 | -0.81 | 13884.67 | 13947.56 | 13759.45 | 0 |
| 1782145800 | 13872.14 | -52.1 | -0.37 | 13912.08 | 13928.31 | 13825.47 | 0 |
| 1781886600 | 13924.24 | -139.92 | -0.99 | 14055.53 | 14061.28 | 13849.92 | 0 |
| 1781800200 | 14064.16 | -25.34 | -0.18 | 14074.61 | 14091.86 | 14016.91 | 0 |
| 1781713800 | 14089.5 | 54.06 | 0.39 | 14044.35 | 14159.9 | 14043.41 | 0 |
| 1781627400 | 14035.44 | 100.64 | 0.72 | 13928.81 | 14058.94 | 13923.95 | 0 |
| 1781541000 | 13934.8 | 216.67 | 1.58 | 13790.05 | 14010.55 | 13790.05 | 0 |
| 1781281800 | 13718.13 | 189.75 | 1.40 | 13633.59 | 13747.32 | 13591.77 | 0 |
| 1781195400 | 13528.38 | 42.02 | 0.31 | 13442.83 | 13569.19 | 13437.62 | 0 |
| 1781109000 | 13486.36 | -68.34 | -0.50 | 13519.52 | 13529.43 | 13415.82 | 0 |
| 1781022600 | 13554.7 | 259.77 | 1.95 | 13304.06 | 13568.66 | 13304.06 | 0 |
| 1780936200 | 13294.93 | -294.6 | -2.17 | 13453.48 | 13471.31 | 13276.21 | 0 |
| 1780677000 | 13589.53 | -117.85 | -0.86 | 13706.56 | 13733.59 | 13589.53 | 0 |
| 1780590600 | 13707.38 | -124.12 | -0.90 | 13777.56 | 13793.8 | 13669.01 | 0 |
| 1780504200 | 13831.5 | -43.7 | -0.31 | 13896.43 | 13950.2 | 13819.19 | 0 |
| 1780417800 | 13875.2 | 212.85 | 1.56 | 13688.59 | 13907.92 | 13673.69 | 0 |
| 1780331400 | 13662.35 | 2 | 26.02 | 13664.79 | 13688.34 | 13659.55 | 0 |
| 1780072200 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779985800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779899400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779813000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779467400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779381000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779294600 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779208200 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1779121800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778862600 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778776200 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778689800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778603400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778517000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778257800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778171400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1778085000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777998600 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777653000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777566600 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777480200 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777393800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777307400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1777048200 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776961800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776875400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776789000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776702600 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776443400 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776357000 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776270600 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776184200 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
| 1776097800 | 10841.56 | 0 | 0.00 | 10841.56 | 10841.56 | 10841.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
