Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.77 | 2.37864126247 | 999.31 | 1024.3 | 998.05 | 0 | 0 | IX |
| 4 | 35.51 | 3.59569448242 | 987.57 | 1024.3 | 983.33 | 0 | 0 | IX |
| 12 | 97 | 10.4742570836 | 926.08 | 1024.3 | 926.08 | 0 | 0 | IX |
| 26 | 97 | 10.4742570836 | 926.08 | 1024.3 | 926.08 | 0 | 0 | IX |
| 52 | 97 | 10.4742570836 | 926.08 | 1024.3 | 926.08 | 0 | 0 | IX |
| 156 | 97 | 10.4742570836 | 926.08 | 1024.3 | 926.08 | 0 | 0 | IX |
| 260 | 97 | 10.4742570836 | 926.08 | 1024.3 | 926.08 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1023.08 | 6.77 | 0.67 | 1017.15 | 1024.3 | 1017.11 | 0 |
| 1783614600 | 1016.31 | 7.2 | 0.71 | 1011.84 | 1016.58 | 1009.13 | 0 |
| 1783528200 | 1009.11 | -4.85 | -0.48 | 1012.73 | 1017.03 | 1008.71 | 0 |
| 1783441800 | 1013.96 | 7.5 | 0.75 | 1007.36 | 1014.28 | 1006.94 | 0 |
| 1783355400 | 1006.46 | -1.6 | -0.16 | 1007.48 | 1008.83 | 1003.82 | 0 |
| 1783096200 | 1008.06 | 10.67 | 1.07 | 999.31 | 1008.79 | 998.05 | 0 |
| 1783009800 | 997.39 | 9.11 | 0.92 | 990.12 | 997.9 | 989.21 | 0 |
| 1782923400 | 988.28 | -2.92 | -0.29 | 992.08 | 993.19 | 988.24 | 0 |
| 1782837000 | 991.2 | -5.35 | -0.54 | 998.22 | 998.63 | 991.04 | 0 |
| 1782750600 | 996.55 | 5.65 | 0.57 | 991.96 | 997.36 | 988.78 | 0 |
| 1782491400 | 990.9 | -1.42 | -0.14 | 991.69 | 992.16 | 983.33 | 0 |
| 1782405000 | 992.32 | 3.26 | 0.33 | 990.19 | 995.46 | 990.19 | 0 |
| 1782318600 | 989.06 | -4.67 | -0.47 | 992.22 | 994.95 | 988.63 | 0 |
| 1782232200 | 993.73 | -6.31 | -0.63 | 1000.73 | 1002.41 | 992.45 | 0 |
| 1782145800 | 1000.04 | -3.49 | -0.35 | 1002.53 | 1003.16 | 997.67 | 0 |
| 1781886600 | 1003.53 | -8.89 | -0.88 | 1012.64 | 1012.93 | 998.61 | 0 |
| 1781800200 | 1012.42 | -3.78 | -0.37 | 1013.42 | 1014.93 | 1010.84 | 0 |
| 1781713800 | 1016.2 | 1.65 | 0.16 | 1014.84 | 1020.31 | 1014.8 | 0 |
| 1781627400 | 1014.55 | 4.03 | 0.40 | 1010.38 | 1015.28 | 1009.78 | 0 |
| 1781541000 | 1010.52 | 16.26 | 1.64 | 998.52 | 1013.22 | 998.52 | 0 |
| 1781281800 | 994.26 | 11.99 | 1.22 | 987.57 | 995.17 | 985.32 | 0 |
| 1781195400 | 982.27 | 1.04 | 0.11 | 979 | 984.24 | 978.02 | 0 |
| 1781109000 | 981.23 | -2.83 | -0.29 | 982.37 | 983.98 | 976.4 | 0 |
| 1781022600 | 984.06 | 15.15 | 1.56 | 970 | 984.37 | 970 | 0 |
| 1780936200 | 968.91 | -24.05 | -2.42 | 983.64 | 983.98 | 968.04 | 0 |
| 1780677000 | 992.96 | -5.22 | -0.52 | 997.76 | 998.55 | 992.3 | 0 |
| 1780590600 | 998.18 | -5.76 | -0.57 | 1002.36 | 1002.67 | 994.49 | 0 |
| 1780504200 | 1003.94 | -6.99 | -0.69 | 1011.27 | 1013.69 | 1003.67 | 0 |
| 1780417800 | 1010.93 | 7.03 | 0.70 | 1004.41 | 1012.34 | 1002.61 | 0 |
| 1780331400 | 1003.9 | 77.82 | 8.40 | 1004.34 | 1005.52 | 1003.72 | 0 |
| 1780072200 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779985800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779899400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779813000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779467400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779381000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779294600 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779208200 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1779121800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778862600 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778776200 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778689800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778603400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778517000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778257800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778171400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1778085000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777998600 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777653000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777566600 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777480200 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777393800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777307400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1777048200 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776961800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776875400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776789000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776702600 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776443400 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776357000 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776270600 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776184200 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
| 1776097800 | 926.08 | 0 | 0.00 | 926.08 | 926.08 | 926.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
