FTSE All Share Index

ASX
4.338,05
12,12 (0,28%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.4.225,494.348,484.225,490,000112,562,66%
1 Mese4.159,574.348,484.154,980,000178,484,29%
3 Mesi4.196,694.348,484.049,530,000141,363,37%
6 Mesi4.118,274.348,483.926,690,000219,785,34%
1 Anno4.071,074.348,483.926,690,000266,986,56%
3 Anni3.842,234.395,933.655,550,000495,8212,90%
5 Anni3.932,564.395,932.680,370,000405,4910,31%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 4.338,05 12,12 0,28% 4.325,93 4.348,48 4.325,87 0
27 Mar 2024 4.325,93 1,64 0,04% 4.324,29 4.328,40 4.305,66 0
26 Mar 2024 4.324,29 11,51 0,27% 4.312,78 4.324,80 4.300,61 0
25 Mar 2024 4.312,78 -9,73 -0,23% 4.322,51 4.322,70 4.298,98 0
22 Mar 2024 4.322,51 22,05 0,51% 4.300,46 4.337,84 4.300,26 0
21 Mar 2024 4.300,46 74,97 1,77% 4.225,49 4.309,71 4.225,49 0
20 Mar 2024 4.225,49 1,13 0,03% 4.224,36 4.231,39 4.211,62 0
19 Mar 2024 4.224,36 5,47 0,13% 4.218,89 4.224,64 4.205,97 0
18 Mar 2024 4.218,89 -3,20 -0,08% 4.222,09 4.233,69 4.214,99 0
15 Mar 2024 4.222,09 -6,33 -0,15% 4.228,42 4.238,29 4.222,09 0
14 Mar 2024 4.228,42 -15,29 -0,36% 4.243,71 4.247,02 4.216,94 0
13 Mar 2024 4.243,71 10,38 0,25% 4.233,33 4.251,47 4.228,81 0
12 Mar 2024 4.233,33 37,32 0,89% 4.196,01 4.242,27 4.196,01 0
11 Mar 2024 4.196,01 1,54 0,04% 4.194,47 4.196,32 4.169,23 0
08 Mar 2024 4.194,47 -14,35 -0,34% 4.208,82 4.209,44 4.184,45 0
07 Mar 2024 4.208,82 9,67 0,23% 4.199,15 4.219,67 4.184,30 0
06 Mar 2024 4.199,15 21,73 0,52% 4.177,42 4.211,34 4.175,20 0
05 Mar 2024 4.177,42 3,14 0,08% 4.174,28 4.182,63 4.154,98 0
04 Mar 2024 4.174,28 -22,84 -0,54% 4.197,12 4.197,17 4.164,99 0
01 Mar 2024 4.197,12 33,91 0,81% 4.163,21 4.200,62 4.163,20 0
29 Feb 2024 4.163,21 3,64 0,09% 4.159,57 4.189,11 4.158,65 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network