Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 328,13 | 336,43 | 328,13 | 0,00 | 0 | 6,53 | 1,99% |
| 1 Mese | 335,02 | 338,19 | 320,69 | 0,00 | 0 | -0,36 | -0,11% |
| 3 Mesi | 319,73 | 551,96 | 317,38 | 0,00 | 0 | 14,93 | 4,67% |
| 6 Mesi | 293,01 | 551,96 | 293,01 | 0,00 | 0 | 41,65 | 14,21% |
| 1 Anno | 306,12 | 551,96 | 281,87 | 0,00 | 0 | 28,54 | 9,32% |
| 3 Anni | 351,06 | 551,96 | 245,98 | 0,00 | 0 | -16,40 | -4,67% |
| 5 Anni | 287,18 | 551,96 | 201,68 | 0,00 | 0 | 47,48 | 16,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 334,63 | 2,81 | 0,85% | 333,32 | 336,43 | 333,02 | 0 |
| 02 Mag 2024 | 331,82 | 2,97 | 0,90% | 330,56 | 331,82 | 330,48 | 0 |
| 01 Mag 2024 | 328,85 | -0,93 | -0,28% | 328,85 | 329,06 | 328,51 | 0 |
| 30 Apr 2024 | 329,78 | -1,67 | -0,50% | 332,11 | 332,33 | 329,76 | 0 |
| 29 Apr 2024 | 331,45 | 2,23 | 0,68% | 329,89 | 332,13 | 329,85 | 0 |
| 26 Apr 2024 | 329,22 | 1,99 | 0,61% | 328,13 | 329,85 | 328,13 | 0 |
| 25 Apr 2024 | 327,23 | -1,77 | -0,54% | 328,08 | 328,29 | 325,55 | 0 |
| 24 Apr 2024 | 329,00 | 1,04 | 0,32% | 330,14 | 330,68 | 328,92 | 0 |
| 23 Apr 2024 | 327,96 | 3,54 | 1,09% | 325,62 | 328,05 | 325,28 | 0 |
| 22 Apr 2024 | 324,42 | 2,64 | 0,82% | 323,01 | 324,62 | 323,01 | 0 |
| 19 Apr 2024 | 321,78 | -2,75 | -0,85% | 321,55 | 322,55 | 320,69 | 0 |
| 18 Apr 2024 | 324,53 | 1,46 | 0,45% | 324,96 | 325,52 | 323,69 | 0 |
| 17 Apr 2024 | 323,07 | -0,01 | 0,00% | 323,18 | 324,38 | 322,32 | 0 |
| 16 Apr 2024 | 323,08 | -6,16 | -1,87% | 325,56 | 326,23 | 322,70 | 0 |
| 15 Apr 2024 | 329,24 | -1,69 | -0,51% | 329,93 | 330,81 | 328,95 | 0 |
| 12 Apr 2024 | 330,93 | -2,05 | -0,62% | 332,94 | 333,53 | 330,58 | 0 |
| 11 Apr 2024 | 332,98 | -0,95 | -0,28% | 334,04 | 334,60 | 332,05 | 0 |
| 10 Apr 2024 | 333,93 | -2,88 | -0,86% | 337,22 | 338,18 | 333,63 | 0 |
| 09 Apr 2024 | 336,81 | 0,76 | 0,23% | 336,95 | 338,19 | 336,44 | 0 |
| 08 Apr 2024 | 336,05 | 1,58 | 0,47% | 334,71 | 336,39 | 334,69 | 0 |
| 05 Apr 2024 | 334,47 | -2,91 | -0,86% | 335,02 | 335,59 | 333,00 | 0 |
| 04 Apr 2024 | 337,38 | 2,08 | 0,62% | 336,57 | 337,64 | 336,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
