Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 523,84 | 533,83 | 521,91 | 0,00 | 0 | 9,19 | 1,75% |
| 1 Mese | 534,80 | 541,86 | 514,91 | 0,00 | 0 | -1,77 | -0,33% |
| 3 Mesi | 516,79 | 661,84 | 512,56 | 0,00 | 0 | 16,24 | 3,14% |
| 6 Mesi | 454,73 | 661,84 | 454,57 | 0,00 | 0 | 78,30 | 17,22% |
| 1 Anno | 447,59 | 661,84 | 435,48 | 0,00 | 0 | 85,44 | 19,09% |
| 3 Anni | 486,96 | 661,84 | 373,10 | 0,00 | 0 | 46,07 | 9,46% |
| 5 Anni | 356,07 | 661,84 | 262,05 | 0,00 | 0 | 176,96 | 49,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 532,55 | 7,21 | 1,37% | 527,96 | 533,83 | 527,79 | 0 |
| 02 Mag 2024 | 525,34 | 2,67 | 0,51% | 523,27 | 526,05 | 522,92 | 0 |
| 01 Mag 2024 | 522,67 | -4,18 | -0,79% | 523,21 | 523,26 | 521,91 | 0 |
| 30 Apr 2024 | 526,85 | -3,29 | -0,62% | 530,54 | 530,68 | 526,54 | 0 |
| 29 Apr 2024 | 530,14 | 2,07 | 0,39% | 528,15 | 530,36 | 528,13 | 0 |
| 26 Apr 2024 | 528,07 | 6,09 | 1,17% | 523,84 | 528,52 | 523,84 | 0 |
| 25 Apr 2024 | 521,98 | -3,09 | -0,59% | 525,51 | 525,62 | 518,57 | 0 |
| 24 Apr 2024 | 525,07 | -0,24 | -0,05% | 526,78 | 527,88 | 524,78 | 0 |
| 23 Apr 2024 | 525,31 | 7,27 | 1,40% | 520,03 | 525,31 | 519,84 | 0 |
| 22 Apr 2024 | 518,04 | 3,13 | 0,61% | 515,72 | 518,35 | 515,72 | 0 |
| 19 Apr 2024 | 514,91 | -6,62 | -1,27% | 517,63 | 518,60 | 514,91 | 0 |
| 18 Apr 2024 | 521,53 | 2,24 | 0,43% | 520,53 | 522,62 | 519,23 | 0 |
| 17 Apr 2024 | 519,29 | -2,77 | -0,53% | 521,48 | 523,69 | 519,01 | 0 |
| 16 Apr 2024 | 522,06 | -7,68 | -1,45% | 523,38 | 523,78 | 520,60 | 0 |
| 15 Apr 2024 | 529,74 | -2,03 | -0,38% | 530,26 | 533,55 | 529,72 | 0 |
| 12 Apr 2024 | 531,77 | -3,40 | -0,64% | 537,30 | 537,48 | 531,77 | 0 |
| 11 Apr 2024 | 535,17 | 0,49 | 0,09% | 535,34 | 536,45 | 533,13 | 0 |
| 10 Apr 2024 | 534,68 | -4,28 | -0,79% | 540,49 | 540,91 | 534,12 | 0 |
| 09 Apr 2024 | 538,96 | -0,37 | -0,07% | 539,83 | 541,86 | 536,89 | 0 |
| 08 Apr 2024 | 539,33 | 0,18 | 0,03% | 538,60 | 540,43 | 538,59 | 0 |
| 05 Apr 2024 | 539,15 | -4,15 | -0,76% | 534,80 | 539,33 | 533,77 | 0 |
| 04 Apr 2024 | 543,30 | 3,16 | 0,59% | 540,06 | 543,44 | 539,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
