Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 592,07 | 596,65 | 570,51 | 0,00 | 0 | -20,98 | -3,54% |
| 1 Mese | 605,09 | 614,42 | 570,51 | 0,00 | 0 | -34,00 | -5,62% |
| 3 Mesi | 601,36 | 614,42 | 570,51 | 0,00 | 0 | -30,27 | -5,03% |
| 6 Mesi | 560,29 | 614,42 | 553,59 | 0,00 | 0 | 10,80 | 1,93% |
| 1 Anno | 533,40 | 614,42 | 514,91 | 0,00 | 0 | 37,69 | 7,07% |
| 3 Anni | 463,09 | 661,84 | 373,10 | 0,00 | 0 | 108,00 | 23,32% |
| 5 Anni | 338,07 | 661,84 | 262,05 | 0,00 | 0 | 233,02 | 68,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 578,03 | -6,37 | -1,09% | 590,05 | 590,43 | 577,77 | 0 |
| 07 Mar 2025 | 584,40 | -4,96 | -0,84% | 588,29 | 590,27 | 583,03 | 0 |
| 06 Mar 2025 | 589,36 | -2,10 | -0,36% | 595,08 | 596,65 | 589,05 | 0 |
| 05 Mar 2025 | 591,46 | 5,17 | 0,88% | 586,08 | 591,92 | 585,95 | 0 |
| 04 Mar 2025 | 586,29 | -13,11 | -2,19% | 592,07 | 592,20 | 582,30 | 0 |
| 03 Mar 2025 | 599,40 | 7,03 | 1,19% | 597,54 | 601,72 | 597,34 | 0 |
| 28 Feb 2025 | 592,37 | -7,35 | -1,23% | 592,66 | 593,72 | 589,29 | 0 |
| 27 Feb 2025 | 599,72 | -5,30 | -0,88% | 601,84 | 602,46 | 597,45 | 0 |
| 26 Feb 2025 | 605,02 | 5,29 | 0,88% | 600,40 | 605,44 | 600,15 | 0 |
| 25 Feb 2025 | 599,73 | -6,29 | -1,04% | 602,50 | 603,08 | 597,22 | 0 |
| 24 Feb 2025 | 606,02 | -4,03 | -0,66% | 606,20 | 607,14 | 602,42 | 0 |
| 21 Feb 2025 | 610,05 | -1,12 | -0,18% | 612,13 | 613,33 | 609,71 | 0 |
| 20 Feb 2025 | 611,17 | -1,46 | -0,24% | 613,66 | 614,11 | 609,88 | 0 |
| 19 Feb 2025 | 612,63 | -0,75 | -0,12% | 614,39 | 614,42 | 611,88 | 0 |
| 18 Feb 2025 | 613,38 | 0,43 | 0,07% | 612,78 | 614,02 | 612,57 | 0 |
| 17 Feb 2025 | 612,95 | 1,18 | 0,19% | 612,08 | 612,99 | 612,04 | 0 |
| 14 Feb 2025 | 611,77 | 2,97 | 0,49% | 611,56 | 613,13 | 611,24 | 0 |
| 13 Feb 2025 | 608,80 | 3,99 | 0,66% | 604,65 | 609,51 | 604,58 | 0 |
| 12 Feb 2025 | 604,81 | 0,14 | 0,02% | 605,00 | 605,78 | 600,69 | 0 |
| 11 Feb 2025 | 604,67 | 0,32 | 0,05% | 605,09 | 605,32 | 603,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
