Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 535,59 | 552,30 | 535,44 | 0,00 | 0 | 15,17 | 2,83% |
| 1 Mese | 544,33 | 552,30 | 522,75 | 0,00 | 0 | 6,43 | 1,18% |
| 3 Mesi | 528,25 | 674,55 | 522,75 | 0,00 | 0 | 22,51 | 4,26% |
| 6 Mesi | 465,00 | 674,55 | 461,23 | 0,00 | 0 | 85,76 | 18,44% |
| 1 Anno | 457,81 | 674,55 | 442,18 | 0,00 | 0 | 92,95 | 20,30% |
| 3 Anni | 497,65 | 674,55 | 378,90 | 0,00 | 0 | 53,11 | 10,67% |
| 5 Anni | 354,39 | 674,55 | 261,61 | 0,00 | 0 | 196,37 | 55,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 550,45 | 2,28 | 0,42% | 549,33 | 552,30 | 549,33 | 0 |
| 09 Mag 2024 | 548,17 | 1,68 | 0,31% | 546,97 | 548,73 | 546,22 | 0 |
| 08 Mag 2024 | 546,49 | -1,31 | -0,24% | 546,52 | 547,13 | 545,09 | 0 |
| 07 Mag 2024 | 547,80 | 7,37 | 1,36% | 545,55 | 547,95 | 545,35 | 0 |
| 03 Mag 2024 | 540,43 | 7,51 | 1,41% | 535,59 | 541,79 | 535,44 | 0 |
| 02 Mag 2024 | 532,92 | 2,03 | 0,38% | 531,21 | 533,92 | 530,49 | 0 |
| 01 Mag 2024 | 530,89 | -4,27 | -0,80% | 531,45 | 531,61 | 530,12 | 0 |
| 30 Apr 2024 | 535,16 | -4,06 | -0,75% | 538,99 | 539,07 | 534,85 | 0 |
| 29 Apr 2024 | 539,22 | 2,08 | 0,39% | 537,67 | 539,41 | 537,66 | 0 |
| 26 Apr 2024 | 537,14 | 6,65 | 1,25% | 532,32 | 537,50 | 532,32 | 0 |
| 25 Apr 2024 | 530,49 | -2,30 | -0,43% | 533,92 | 534,18 | 526,80 | 0 |
| 24 Apr 2024 | 532,79 | -0,82 | -0,15% | 534,62 | 535,76 | 532,48 | 0 |
| 23 Apr 2024 | 533,61 | 7,76 | 1,48% | 527,81 | 533,61 | 527,64 | 0 |
| 22 Apr 2024 | 525,85 | 3,10 | 0,59% | 523,32 | 526,17 | 523,32 | 0 |
| 19 Apr 2024 | 522,75 | -6,32 | -1,19% | 525,53 | 526,64 | 522,75 | 0 |
| 18 Apr 2024 | 529,07 | 2,33 | 0,44% | 527,77 | 530,23 | 526,57 | 0 |
| 17 Apr 2024 | 526,74 | -2,43 | -0,46% | 528,76 | 531,57 | 526,48 | 0 |
| 16 Apr 2024 | 529,17 | -7,63 | -1,42% | 530,92 | 531,18 | 527,65 | 0 |
| 15 Apr 2024 | 536,80 | -1,83 | -0,34% | 537,40 | 540,94 | 536,79 | 0 |
| 12 Apr 2024 | 538,63 | -3,68 | -0,68% | 544,33 | 544,77 | 538,63 | 0 |
| 11 Apr 2024 | 542,31 | 0,45 | 0,08% | 542,53 | 543,70 | 540,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
