Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.55 | -2.11204792918 | 594.21 | 603.48 | 575.72 | 0 | 0 | IX |
| 4 | -28.41 | -4.6568426574 | 610.07 | 614.55 | 575.72 | 0 | 0 | IX |
| 12 | -17.27 | -2.88347553136 | 598.93 | 627.06 | 575.72 | 0 | 0 | IX |
| 26 | -19.75 | -3.28394938561 | 601.41 | 627.06 | 575.72 | 0 | 0 | IX |
| 52 | 32.7 | 5.95671815797 | 548.96 | 627.06 | 522.75 | 0 | 0 | IX |
| 156 | 74.05 | 14.5879710802 | 507.61 | 674.55 | 378.9 | 0 | 0 | IX |
| 260 | 273.9 | 88.9979204575 | 307.76 | 674.55 | 292.78 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 585.35 | -9.73 | -1.64 | 595 | 595.13 | 585.34 | 0 |
| 1743096600 | 595.08 | -1.78 | -0.30 | 596.65 | 598.04 | 593.26 | 0 |
| 1743010200 | 596.86 | -4.88 | -0.81 | 602.54999 | 602.91999 | 596.86 | 0 |
| 1742923800 | 601.74 | 1.38 | 0.23 | 601.47 | 603.48 | 600.87 | 0 |
| 1742837400 | 600.36 | 8.03 | 1.36 | 594.21 | 601.54 | 593.9 | 0 |
| 1742578200 | 592.33 | -2.16 | -0.36 | 595.23 | 595.27 | 589.22 | 0 |
| 1742491800 | 594.49 | 0.26 | 0.04 | 597.39 | 598.34 | 592.58 | 0 |
| 1742405400 | 594.23 | 1.52 | 0.26 | 592.95 | 596.41999 | 591.91 | 0 |
| 1742319000 | 592.71 | -2.22 | -0.37 | 595.91999 | 597.76 | 591.29 | 0 |
| 1742232600 | 594.92999 | 5.34 | 0.91 | 590.95 | 595.04 | 590.94 | 0 |
| 1741973400 | 589.59 | 9.82 | 1.69 | 579.96 | 590.36 | 579.86 | 0 |
| 1741887000 | 579.77 | -8.62 | -1.47 | 586.78 | 587 | 579.34 | 0 |
| 1741800600 | 588.39 | 7.59 | 1.31 | 583.74 | 589.38 | 582.45 | 0 |
| 1741714200 | 580.79999 | -8 | -1.36 | 587.69 | 588.45 | 580.79999 | 0 |
| 1741627800 | 588.79999 | -6.83 | -1.15 | 601.79999 | 601.99 | 588.52 | 0 |
| 1741368600 | 595.63 | -4.78 | -0.80 | 599.89 | 601.94 | 594.16 | 0 |
| 1741282200 | 600.41 | -2.98 | -0.49 | 606.95 | 608.25 | 600.08 | 0 |
| 1741195800 | 603.39 | 5.49 | 0.92 | 598 | 604.07 | 597.91 | 0 |
| 1741109400 | 597.9 | -14.04 | -2.29 | 604.29 | 604.36 | 593.51 | 0 |
| 1741023000 | 611.94 | 6.99 | 1.16 | 610.07 | 614.54999 | 609.76 | 0 |
| 1740763800 | 604.95 | -6.68 | -1.09 | 604.79999 | 606.39 | 601.62 | 0 |
| 1740677400 | 611.63 | -5.68 | -0.92 | 613.83 | 614.48 | 609.05999 | 0 |
| 1740591000 | 617.30999 | 5.91 | 0.97 | 612.29 | 617.78 | 612.16 | 0 |
| 1740504600 | 611.4 | -6.5 | -1.05 | 614.53 | 615.1 | 608.66999 | 0 |
| 1740418200 | 617.9 | -4.16 | -0.67 | 618.01 | 619.05999 | 613.91 | 0 |
| 1740159000 | 622.05999 | -1.29 | -0.21 | 624.53 | 625.77 | 621.72 | 0 |
| 1740072600 | 623.35 | -1.64 | -0.26 | 626.2 | 626.53 | 622.02 | 0 |
| 1739986200 | 624.99 | -0.95 | -0.15 | 627.02 | 627.05999 | 624.15 | 0 |
| 1739899800 | 625.94 | 0.42 | 0.07 | 625.36 | 626.6 | 625.07 | 0 |
| 1739813400 | 625.52 | 1.03 | 0.16 | 624.64 | 625.53 | 624.64 | 0 |
| 1739554200 | 624.49 | 3.07 | 0.49 | 624.23 | 625.95 | 623.95 | 0 |
| 1739467800 | 621.41999 | 3.45 | 0.56 | 617.48 | 622.12 | 617.34 | 0 |
| 1739381400 | 617.97 | 0.8 | 0.13 | 617.73 | 618.76 | 613.38 | 0 |
| 1739295000 | 617.16999 | 0.57 | 0.09 | 617.34 | 617.66999 | 615.89 | 0 |
| 1739208600 | 616.6 | 1.88 | 0.31 | 613.79 | 617.87 | 613.62 | 0 |
| 1738949400 | 614.72 | -2.98 | -0.48 | 618.61 | 620.41999 | 614.29999 | 0 |
| 1738863000 | 617.7 | 3.07 | 0.50 | 615.78 | 618.15 | 615.62 | 0 |
| 1738776600 | 614.63 | 3.14 | 0.51 | 613.05999 | 615.14 | 611.69 | 0 |
| 1738690200 | 611.49 | 4.06 | 0.67 | 608.15 | 613.35 | 607.7 | 0 |
| 1738603800 | 607.42999 | -12.47 | -2.01 | 611.62 | 611.7 | 601.12 | 0 |
| 1738344600 | 619.9 | 5.54 | 0.90 | 615.88 | 619.9 | 615.7 | 0 |
| 1738258200 | 614.36 | 0.82 | 0.13 | 612.91999 | 616.66 | 612.75 | 0 |
| 1738171800 | 613.54 | 0.26 | 0.04 | 614.09 | 614.71 | 612.79 | 0 |
| 1738085400 | 613.28 | 4.2 | 0.69 | 609.84 | 613.41999 | 608.91 | 0 |
| 1737999000 | 609.08 | -9.19 | -1.49 | 616.78 | 616.97 | 608.19 | 0 |
| 1737739800 | 618.27 | 3.19 | 0.52 | 616.96 | 618.87 | 616.91 | 0 |
| 1737653400 | 615.08 | -0.08 | -0.01 | 614.12 | 615.57 | 613.49 | 0 |
| 1737567000 | 615.16 | 4.33 | 0.71 | 611.63 | 615.34 | 610.98 | 0 |
| 1737480600 | 610.83 | 4.09 | 0.67 | 607.71 | 610.88 | 606.28 | 0 |
| 1737394200 | 606.74 | 0.81 | 0.13 | 604.87 | 607.82 | 604.86 | 0 |
| 1737135000 | 605.92999 | 4.32 | 0.72 | 599.88 | 606.09 | 599.7 | 0 |
| 1737048600 | 601.61 | 4.02 | 0.67 | 599.27 | 601.71 | 599.16 | 0 |
| 1736962200 | 597.59 | 9.45 | 1.61 | 590.11 | 599.42999 | 589.78 | 0 |
| 1736875800 | 588.14 | 2.78 | 0.47 | 588.12 | 591.86 | 587.39 | 0 |
| 1736789400 | 585.36 | -3.18 | -0.54 | 586.59 | 587.04 | 583.07 | 0 |
| 1736530200 | 588.54 | -9.11 | -1.52 | 597.2 | 597.33 | 587.55999 | 0 |
| 1736443800 | 597.65 | 2.96 | 0.50 | 597.47 | 597.80999 | 596.59 | 0 |
| 1736357400 | 594.69 | -5 | -0.83 | 597.5 | 597.84 | 594.69 | 0 |
| 1736271000 | 599.69 | -5.5 | -0.91 | 602.91999 | 604.92999 | 599.11 | 0 |
| 1736184600 | 605.19 | 8.07 | 1.35 | 598.92999 | 606.11 | 598.63 | 0 |
| 1735925400 | 597.12 | 4.23 | 0.71 | 593.35 | 597.57 | 592.83 | 0 |
| 1735839000 | 592.89 | -1.06 | -0.18 | 593.78 | 597.51 | 592.89 | 0 |
| 1735666200 | 593.95 | -3.55 | -0.59 | 595.77 | 597.51 | 593.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
