Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.66 | 5.16576566103 | 516.09 | 542.9 | 515.29 | 0 | 0 | IX |
| 4 | -11.19 | -2.02007437629 | 553.94 | 553.98 | 476.42 | 0 | 0 | IX |
| 12 | -29.37 | -5.13353841851 | 572.12 | 582.19 | 476.42 | 0 | 0 | IX |
| 26 | -12.47 | -2.24595655776 | 555.22 | 582.19 | 476.42 | 0 | 0 | IX |
| 52 | 43.84 | 8.78715600008 | 498.91 | 582.19 | 476.42 | 0 | 0 | IX |
| 156 | 102.46 | 23.2710259147 | 440.29 | 623.42 | 354.41 | 0 | 0 | IX |
| 260 | 230.92 | 74.0531699965 | 311.83 | 623.42 | 306.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 541.4 | 3.28 | 0.61 | 539.63 | 541.44 | 538.51 | 0 |
| 1745512200 | 538.12 | 5.93 | 1.11 | 531.78 | 538.16 | 531.59 | 0 |
| 1745425800 | 532.19 | 6.87 | 1.31 | 522.94 | 538.32 | 522.91 | 0 |
| 1745339400 | 525.32 | 1.49 | 0.28 | 516.09 | 525.41999 | 515.29 | 0 |
| 1744907400 | 523.83 | -0.54 | -0.10 | 521.16999 | 523.83 | 520.5 | 0 |
| 1744821000 | 524.37 | -5.57 | -1.05 | 528.11 | 528.36 | 522.67999 | 0 |
| 1744734600 | 529.94 | 5.08 | 0.97 | 526.71 | 531.37 | 526.59 | 0 |
| 1744648200 | 524.86 | 9.32 | 1.81 | 520.53 | 530.19 | 520.51 | 0 |
| 1744389000 | 515.54 | 10.54 | 2.09 | 513.62 | 516.67999 | 511.77 | 0 |
| 1744302600 | 505 | 17.39 | 3.57 | 515.79 | 526.07 | 504.02 | 0 |
| 1744216200 | 487.61 | -12.78 | -2.55 | 489.82 | 490.82 | 483.72 | 0 |
| 1744129800 | 500.39 | 13.29 | 2.73 | 490.29 | 508.16 | 490.26 | 0 |
| 1744043400 | 487.1 | -20.31 | -4.00 | 503.49 | 505.91 | 476.42 | 0 |
| 1743784200 | 507.41 | -28.88 | -5.39 | 530.96 | 531.02 | 505.22 | 0 |
| 1743697800 | 536.29 | -12.81 | -2.33 | 550.2 | 550.4 | 532.91999 | 0 |
| 1743611400 | 549.1 | 2.23 | 0.41 | 547.12 | 549.1 | 542.73 | 0 |
| 1743525000 | 546.87 | 5.87 | 1.09 | 544.04999 | 548.07 | 541.95 | 0 |
| 1743438600 | 541 | -4.62 | -0.85 | 545.92999 | 546.04 | 536.08 | 0 |
| 1743183000 | 545.62 | -8.99 | -1.62 | 553.94 | 553.98 | 545.62 | 0 |
| 1743096600 | 554.61 | -1.68 | -0.30 | 556 | 557.24 | 553.13 | 0 |
| 1743010200 | 556.29 | -4.3 | -0.77 | 561.39 | 561.65 | 556.27 | 0 |
| 1742923800 | 560.59 | 1.46 | 0.26 | 560.32 | 562.1 | 559.62 | 0 |
| 1742837400 | 559.13 | 6.64 | 1.20 | 553.99 | 560.14 | 553.6 | 0 |
| 1742578200 | 552.49 | -1.9 | -0.34 | 555.08 | 555.25 | 549.84 | 0 |
| 1742491800 | 554.39 | 0.5 | 0.09 | 556.98 | 557.76 | 552.78 | 0 |
| 1742405400 | 553.89 | 1.3 | 0.24 | 553 | 555.80999 | 552 | 0 |
| 1742319000 | 552.59 | -1.61 | -0.29 | 555.38 | 556.9 | 551.28 | 0 |
| 1742232600 | 554.2 | 4.95 | 0.90 | 550.74 | 554.29 | 550.74 | 0 |
| 1741973400 | 549.25 | 8.62 | 1.59 | 540.73 | 549.91 | 540.66999 | 0 |
| 1741887000 | 540.63 | -7.37 | -1.34 | 546.91 | 547.09 | 540.26 | 0 |
| 1741800600 | 548 | 6.71 | 1.24 | 543.88 | 548.72 | 542.79 | 0 |
| 1741714200 | 541.29 | -7.38 | -1.35 | 547.1 | 547.92999 | 541.29 | 0 |
| 1741627800 | 548.66999 | -6.05 | -1.09 | 559.95 | 560.32 | 548.44 | 0 |
| 1741368600 | 554.72 | -4.61 | -0.82 | 558.33 | 560.16 | 553.46 | 0 |
| 1741282200 | 559.33 | -2.09 | -0.37 | 564.78 | 566.16999 | 559.04 | 0 |
| 1741195800 | 561.41999 | 4.93 | 0.89 | 556.37 | 561.94 | 556.24 | 0 |
| 1741109400 | 556.49 | -12.29 | -2.16 | 562.03 | 562.14 | 552.77 | 0 |
| 1741023000 | 568.78 | 6.73 | 1.20 | 566.80999 | 570.94 | 566.62 | 0 |
| 1740763800 | 562.04999 | -6.62 | -1.16 | 562.16 | 563.28 | 559.13 | 0 |
| 1740677400 | 568.66999 | -4.91 | -0.86 | 570.61 | 571.13 | 566.49 | 0 |
| 1740591000 | 573.58 | 5.09 | 0.90 | 569.13 | 573.94 | 568.91 | 0 |
| 1740504600 | 568.49 | -5.73 | -1.00 | 570.96 | 571.66 | 566.16 | 0 |
| 1740418200 | 574.22 | -3.69 | -0.64 | 574.41999 | 575.2 | 570.79999 | 0 |
| 1740159000 | 577.91 | -1.06 | -0.18 | 579.86 | 580.98 | 577.59 | 0 |
| 1740072600 | 578.97 | -1.39 | -0.24 | 581.32 | 581.7 | 577.76 | 0 |
| 1739986200 | 580.36 | -0.85 | -0.15 | 582.16999 | 582.19 | 579.7 | 0 |
| 1739899800 | 581.21 | 0.35 | 0.06 | 580.7 | 581.83 | 580.48 | 0 |
| 1739813400 | 580.86 | 1.21 | 0.21 | 579.91 | 580.88 | 579.87 | 0 |
| 1739554200 | 579.65 | 2.74 | 0.47 | 579.47 | 580.94 | 579.16 | 0 |
| 1739467800 | 576.91 | 3.72 | 0.65 | 573.02 | 577.54 | 572.94 | 0 |
| 1739381400 | 573.19 | 0.26 | 0.05 | 573.27 | 574.02 | 569.22 | 0 |
| 1739295000 | 572.92999 | 0.38 | 0.07 | 573.19 | 573.4 | 571.80999 | 0 |
| 1739208600 | 572.54999 | 1.55 | 0.27 | 570.05999 | 573.67999 | 569.84 | 0 |
| 1738949400 | 571 | -2.75 | -0.48 | 574.46 | 576.01 | 570.58 | 0 |
| 1738863000 | 573.75 | 2.85 | 0.50 | 572.16 | 574.16 | 571.86 | 0 |
| 1738776600 | 570.9 | 3.24 | 0.57 | 569.32 | 571.36 | 568.33 | 0 |
| 1738690200 | 567.66 | 3.79 | 0.67 | 564.76 | 569.27 | 564.21 | 0 |
| 1738603800 | 563.87 | -11.73 | -2.04 | 567.45 | 567.52 | 558.45 | 0 |
| 1738344600 | 575.6 | 4.87 | 0.85 | 572.12 | 575.6 | 571.91999 | 0 |
| 1738258200 | 570.73 | 0.93 | 0.16 | 569.26 | 572.80999 | 569.19 | 0 |
| 1738171800 | 569.79999 | 0.53 | 0.09 | 570.19 | 570.82 | 569.14 | 0 |
| 1738085400 | 569.27 | 3.36 | 0.59 | 566.2 | 569.39 | 565.54999 | 0 |
| 1737999000 | 565.91 | -7.7 | -1.34 | 572.61 | 572.71 | 565.16 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
