Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 566,37 | 577,94 | 565,39 | 0,00 | 0 | 11,14 | 1,97% |
| 1 Mese | 574,45 | 581,97 | 546,60 | 0,00 | 0 | 3,06 | 0,53% |
| 3 Mesi | 549,36 | 817,60 | 542,37 | 0,00 | 0 | 28,15 | 5,12% |
| 6 Mesi | 510,38 | 817,60 | 509,16 | 0,00 | 0 | 67,13 | 13,15% |
| 1 Anno | 544,45 | 817,60 | 497,82 | 0,00 | 0 | 33,06 | 6,07% |
| 3 Anni | 717,30 | 817,60 | 456,76 | 0,00 | 0 | -139,79 | -19,49% |
| 5 Anni | 554,44 | 817,60 | 392,01 | 0,00 | 0 | 23,07 | 4,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 573,48 | -0,95 | -0,17% | 573,16 | 573,66 | 572,91 | 0 |
| 30 Apr 2024 | 574,43 | -2,48 | -0,43% | 577,15 | 577,87 | 573,59 | 0 |
| 29 Apr 2024 | 576,91 | 5,92 | 1,04% | 576,06 | 577,35 | 575,71 | 0 |
| 26 Apr 2024 | 570,99 | 4,07 | 0,72% | 570,55 | 572,60 | 570,55 | 0 |
| 25 Apr 2024 | 566,92 | -1,07 | -0,19% | 566,37 | 567,41 | 565,39 | 0 |
| 24 Apr 2024 | 567,99 | 7,66 | 1,37% | 567,67 | 569,48 | 567,67 | 0 |
| 23 Apr 2024 | 560,33 | 5,71 | 1,03% | 559,37 | 560,60 | 558,70 | 0 |
| 22 Apr 2024 | 554,62 | 5,16 | 0,94% | 552,39 | 554,70 | 552,39 | 0 |
| 19 Apr 2024 | 549,46 | -8,34 | -1,50% | 547,85 | 550,18 | 546,60 | 0 |
| 18 Apr 2024 | 557,80 | 3,21 | 0,58% | 559,84 | 561,32 | 557,57 | 0 |
| 17 Apr 2024 | 554,59 | 1,79 | 0,32% | 554,84 | 555,14 | 553,47 | 0 |
| 16 Apr 2024 | 552,80 | -11,49 | -2,04% | 553,25 | 554,94 | 552,40 | 0 |
| 15 Apr 2024 | 564,29 | -5,12 | -0,90% | 566,39 | 566,39 | 564,10 | 0 |
| 12 Apr 2024 | 569,41 | -7,48 | -1,30% | 574,09 | 574,09 | 569,30 | 0 |
| 11 Apr 2024 | 576,89 | -0,48 | -0,08% | 575,85 | 577,77 | 575,74 | 0 |
| 10 Apr 2024 | 577,37 | -0,77 | -0,13% | 581,14 | 581,97 | 577,25 | 0 |
| 09 Apr 2024 | 578,14 | 4,16 | 0,72% | 577,19 | 578,70 | 577,01 | 0 |
| 08 Apr 2024 | 573,98 | 1,09 | 0,19% | 573,26 | 574,72 | 573,26 | 0 |
| 05 Apr 2024 | 572,89 | -2,98 | -0,52% | 571,20 | 573,34 | 570,91 | 0 |
| 04 Apr 2024 | 575,87 | 3,04 | 0,53% | 574,45 | 575,87 | 574,31 | 0 |
| 03 Apr 2024 | 572,83 | -3,79 | -0,66% | 573,05 | 573,55 | 571,27 | 0 |
| 02 Apr 2024 | 576,62 | 6,04 | 1,06% | 575,64 | 576,99 | 575,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
