Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.28 | 2.5904891074 | 589.85 | 605.84 | 581.87 | 0 | 0 | IX |
| 4 | -18.24 | -2.92603108908 | 623.37 | 626 | 537.79 | 0 | 0 | IX |
| 12 | -1.97 | -0.324493493658 | 607.1 | 636.71 | 537.79 | 0 | 0 | IX |
| 26 | -37.24 | -5.79728194031 | 642.37 | 644.66 | 537.79 | 0 | 0 | IX |
| 52 | 45.76 | 8.18063178218 | 559.37 | 672.45 | 537.79 | 0 | 0 | IX |
| 156 | 22.32 | 3.82972152159 | 582.81 | 817.6 | 456.76 | 0 | 0 | IX |
| 260 | 135.85 | 28.9486021139 | 469.28 | 817.6 | 456.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 593.05999 | 2.66 | 0.45 | 593.13 | 594.11 | 590.84 | 0 |
| 1744907400 | 590.4 | 4.63 | 0.79 | 585.69 | 590.63 | 584.24 | 0 |
| 1744821000 | 585.77 | -4.37 | -0.74 | 589.85 | 589.9 | 581.87 | 0 |
| 1744734600 | 590.14 | 5.74 | 0.98 | 584.54 | 590.84 | 584.44 | 0 |
| 1744648200 | 584.4 | 7.51 | 1.30 | 577.82 | 585.84 | 577.79 | 0 |
| 1744389000 | 576.89 | 8.45 | 1.49 | 569.38 | 577.92999 | 563.5 | 0 |
| 1744302600 | 568.44 | 23.33 | 4.28 | 548.87 | 570.66999 | 548.77 | 0 |
| 1744216200 | 545.11 | -6.02 | -1.09 | 549.30999 | 549.65 | 537.79 | 0 |
| 1744129800 | 551.13 | 2.03 | 0.37 | 549.86 | 554.69 | 545.99 | 0 |
| 1744043400 | 549.1 | -49.22 | -8.23 | 597.96 | 598.05999 | 548.17999 | 0 |
| 1743784200 | 598.32 | -12.83 | -2.10 | 609.27 | 610.14 | 597.79 | 0 |
| 1743697800 | 611.15 | -3.17 | -0.52 | 611.16 | 611.67999 | 606.39 | 0 |
| 1743611400 | 614.32 | 2.25 | 0.37 | 612.92999 | 614.72 | 611.04999 | 0 |
| 1743525000 | 612.07 | 5.35 | 0.88 | 607.59 | 614.79 | 607.32 | 0 |
| 1743438600 | 606.72 | -11.59 | -1.87 | 616.71 | 617.03 | 605.42999 | 0 |
| 1743183000 | 618.30999 | -5 | -0.80 | 622.03 | 622.85 | 618.05999 | 0 |
| 1743096600 | 623.30999 | -0.12 | -0.02 | 622.73 | 624.41 | 619.45 | 0 |
| 1743010200 | 623.42999 | 1.02 | 0.16 | 623.37 | 626 | 622.92999 | 0 |
| 1742923800 | 622.41 | -3.38 | -0.54 | 626.21 | 628.19 | 621.13 | 0 |
| 1742837400 | 625.79 | 2.55 | 0.41 | 623.28 | 626.75 | 621.66999 | 0 |
| 1742578200 | 623.24 | -4.32 | -0.69 | 627.79 | 627.98 | 621.88 | 0 |
| 1742491800 | 627.55999 | -0.92 | -0.15 | 630.23 | 632.59 | 626.67999 | 0 |
| 1742405400 | 628.48 | -1.72 | -0.27 | 630.46 | 630.89 | 627.96 | 0 |
| 1742319000 | 630.2 | 6.87 | 1.10 | 624.54999 | 630.89 | 624.29 | 0 |
| 1742232600 | 623.33 | 6.88 | 1.12 | 618.12 | 623.41 | 618.12 | 0 |
| 1741973400 | 616.45 | 6.43 | 1.05 | 610.26 | 617.03 | 609.79999 | 0 |
| 1741887000 | 610.02 | -4.61 | -0.75 | 615.57 | 616.85 | 608.29999 | 0 |
| 1741800600 | 614.63 | -0.36 | -0.06 | 614.75 | 617.32 | 611.22 | 0 |
| 1741714200 | 614.99 | -2.58 | -0.42 | 615.29 | 615.64 | 606.98 | 0 |
| 1741627800 | 617.57 | -6.19 | -0.99 | 624.26 | 624.86 | 617.45 | 0 |
| 1741368600 | 623.76 | -4.67 | -0.74 | 626.21 | 627.95 | 623.1 | 0 |
| 1741282200 | 628.42999 | 7.54 | 1.21 | 621.27 | 628.95 | 621 | 0 |
| 1741195800 | 620.89 | 12.09 | 1.99 | 609.55999 | 620.97 | 609.11 | 0 |
| 1741109400 | 608.79999 | -2.48 | -0.41 | 609.79 | 609.94 | 603.79999 | 0 |
| 1741023000 | 611.28 | 1.44 | 0.24 | 609.91 | 612.95 | 607.62 | 0 |
| 1740763800 | 609.84 | -14.81 | -2.37 | 621.92999 | 622.08 | 608.44 | 0 |
| 1740677400 | 624.65 | -6.1 | -0.97 | 630.16 | 632.24 | 623.76 | 0 |
| 1740591000 | 630.75 | 7.81 | 1.25 | 623.2 | 631.75 | 622.65 | 0 |
| 1740504600 | 622.94 | -8.61 | -1.36 | 629.79999 | 630.02 | 622.65 | 0 |
| 1740418200 | 631.54999 | -4.67 | -0.73 | 635.53 | 636.6 | 631.24 | 0 |
| 1740159000 | 636.22 | 7.74 | 1.23 | 628.16999 | 636.71 | 627.76 | 0 |
| 1740072600 | 628.48 | -2.56 | -0.41 | 629.69 | 630.30999 | 624.2 | 0 |
| 1739986200 | 631.04 | -1.41 | -0.22 | 632.44 | 632.89 | 629.54999 | 0 |
| 1739899800 | 632.45 | 2.68 | 0.43 | 629.07 | 632.84 | 628.01 | 0 |
| 1739813400 | 629.77 | 2.47 | 0.39 | 626.35 | 632.05999 | 626.35 | 0 |
| 1739554200 | 627.29999 | 6.8 | 1.10 | 622.05999 | 627.85 | 620.51 | 0 |
| 1739467800 | 620.5 | 1.36 | 0.22 | 619.28 | 626.59 | 618.65 | 0 |
| 1739381400 | 619.14 | 5.21 | 0.85 | 613.91 | 619.67999 | 613.75 | 0 |
| 1739295000 | 613.92999 | -2.75 | -0.45 | 616.91 | 619.26 | 612.96 | 0 |
| 1739208600 | 616.67999 | 0.49 | 0.08 | 615.59 | 617.15 | 614.59 | 0 |
| 1738949400 | 616.19 | 2.14 | 0.35 | 614.27 | 618.04 | 613.03 | 0 |
| 1738863000 | 614.04999 | 3.51 | 0.57 | 611.33 | 614.21 | 610.71 | 0 |
| 1738776600 | 610.54 | 2 | 0.33 | 609.58 | 612.98 | 608.08 | 0 |
| 1738690200 | 608.54 | 10.33 | 1.73 | 600.6 | 609.30999 | 600.39 | 0 |
| 1738603800 | 598.21 | -12.87 | -2.11 | 603.23 | 603.30999 | 593.2 | 0 |
| 1738344600 | 611.08 | 1.4 | 0.23 | 609.1 | 611.11 | 608.05999 | 0 |
| 1738258200 | 609.67999 | 1.17 | 0.19 | 609.19 | 609.99 | 608.88 | 0 |
| 1738171800 | 608.51 | 2.15 | 0.35 | 607.1 | 609.05999 | 606.91999 | 0 |
| 1738085400 | 606.36 | -1.06 | -0.17 | 606.75 | 607.92999 | 605.16 | 0 |
| 1737999000 | 607.41999 | -2.85 | -0.47 | 609.57 | 611.38 | 607.35 | 0 |
| 1737739800 | 610.27 | 4.96 | 0.82 | 606.15 | 611.73 | 605.87 | 0 |
| 1737653400 | 605.30999 | -0.76 | -0.13 | 605.22 | 607.79999 | 604.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
