Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.07 | 4.24485609123 | 331.46 | 346.8 | 309.72 | 0 | 0 | IX |
| 4 | -17.31 | -4.77069782824 | 362.84 | 371.69 | 309.72 | 0 | 0 | IX |
| 12 | 18.46 | 5.64405173205 | 327.07 | 371.69 | 309.72 | 0 | 0 | IX |
| 26 | -0.77 | -0.222350563096 | 346.3 | 371.69 | 309.72 | 0 | 0 | IX |
| 52 | 17.69 | 5.39592484139 | 327.84 | 371.69 | 309.72 | 0 | 0 | IX |
| 156 | 50.95 | 17.2958109851 | 294.58 | 371.69 | 216.08 | 0 | 0 | IX |
| 260 | 124.35 | 56.2211773216 | 221.18 | 371.69 | 213.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 335.96 | 4.2 | 1.27 | 334.94 | 339.5 | 332.56 | 0 |
| 1744302600 | 331.76 | 16.15 | 5.12 | 313.66 | 336.85 | 313.66 | 0 |
| 1744216200 | 315.61 | -7.08 | -2.19 | 327.37 | 327.37 | 312.29 | 0 |
| 1744129800 | 322.69 | 8.06 | 2.56 | 316.39999 | 326.70999 | 316.39999 | 0 |
| 1744043400 | 314.63 | -16.05 | -4.85 | 331.45999 | 331.45999 | 309.72 | 0 |
| 1743784200 | 330.68 | -19.25 | -5.50 | 349.57 | 349.57 | 326.8 | 0 |
| 1743697800 | 349.93 | -3.19 | -0.90 | 357.79 | 357.79 | 349.9 | 0 |
| 1743611400 | 353.12 | -0.48 | -0.14 | 353.02 | 353.12 | 348.91 | 0 |
| 1743525000 | 353.6 | 4.39 | 1.26 | 349.51 | 354.41 | 349.51 | 0 |
| 1743438600 | 349.21 | -6.63 | -1.86 | 356.35 | 356.35 | 348.31 | 0 |
| 1743183000 | 355.84 | -2.16 | -0.60 | 357.71 | 357.71 | 354.65 | 0 |
| 1743096600 | 358 | -1.62 | -0.45 | 359.15 | 359.15 | 354.49 | 0 |
| 1743010200 | 359.62 | -3.87 | -1.06 | 362.94 | 363.62 | 359.39 | 0 |
| 1742923800 | 363.49 | 2.93 | 0.81 | 360.56 | 365.69 | 360.56 | 0 |
| 1742837400 | 360.56 | -1.1 | -0.30 | 362.65 | 365.19 | 360.48 | 0 |
| 1742578200 | 361.66 | -3.31 | -0.91 | 364.68 | 364.68 | 360.61 | 0 |
| 1742491800 | 364.97 | -3.27 | -0.89 | 368.6 | 368.76 | 362.75 | 0 |
| 1742405400 | 368.24 | -1.67 | -0.45 | 368.52 | 369.13 | 367.08 | 0 |
| 1742319000 | 369.91 | 2.69 | 0.73 | 367.57 | 371.69 | 367.57 | 0 |
| 1742232600 | 367.22 | 4.66 | 1.29 | 362.84 | 367.32 | 362.74 | 0 |
| 1741973400 | 362.56 | 4.93 | 1.38 | 357.21 | 363.19 | 356.6 | 0 |
| 1741887000 | 357.63 | -3.08 | -0.85 | 359.33 | 361.17 | 356.89 | 0 |
| 1741800600 | 360.71 | 2.85 | 0.80 | 357.05 | 363.01 | 357.05 | 0 |
| 1741714200 | 357.86 | -3.36 | -0.93 | 362.86 | 364.74 | 356.7 | 0 |
| 1741627800 | 361.22 | -6.25 | -1.70 | 366.17 | 367.52 | 360.57 | 0 |
| 1741368600 | 367.47 | -0.09 | -0.02 | 368.36 | 369.04 | 364.77 | 0 |
| 1741282200 | 367.56 | 2.86 | 0.78 | 365.82 | 368.9 | 363.12 | 0 |
| 1741195800 | 364.7 | 13.22 | 3.76 | 355.67 | 365.77 | 355.67 | 0 |
| 1741109400 | 351.48 | -6.82 | -1.90 | 358.79 | 358.79 | 350.22 | 0 |
| 1741023000 | 358.3 | 7.07 | 2.01 | 351.52 | 359.71 | 350.09 | 0 |
| 1740763800 | 351.23 | -0.75 | -0.21 | 351.29 | 351.44 | 348.33 | 0 |
| 1740677400 | 351.98 | -5.85 | -1.63 | 356.78 | 356.78 | 350.62 | 0 |
| 1740591000 | 357.83 | 3.78 | 1.07 | 353.86 | 357.95 | 353.86 | 0 |
| 1740504600 | 354.05 | 1.55 | 0.44 | 352.45 | 355.87 | 351.45 | 0 |
| 1740418200 | 352.5 | 0.33 | 0.09 | 353.32 | 354.05 | 350.58 | 0 |
| 1740159000 | 352.17 | 1.38 | 0.39 | 351.39 | 353.09 | 350.87 | 0 |
| 1740072600 | 350.79 | 1.42 | 0.41 | 349.75 | 351.53 | 349.73 | 0 |
| 1739986200 | 349.37 | -5.14 | -1.45 | 353.95 | 354.08 | 348.61 | 0 |
| 1739899800 | 354.51 | 0.89 | 0.25 | 353.19 | 354.94 | 352.27 | 0 |
| 1739813400 | 353.62 | 0.86 | 0.24 | 351.96 | 353.83 | 351.96 | 0 |
| 1739554200 | 352.76 | 1.65 | 0.47 | 352.06 | 353.81 | 351.6 | 0 |
| 1739467800 | 351.11 | 7.38 | 2.15 | 345.48 | 351.45 | 345.48 | 0 |
| 1739381400 | 343.73 | 1.36 | 0.40 | 343.27 | 344.54 | 340.25 | 0 |
| 1739295000 | 342.37 | 1.94 | 0.57 | 339.99 | 342.79 | 339.86 | 0 |
| 1739208600 | 340.43 | 0.71 | 0.21 | 338.81 | 340.75 | 338.81 | 0 |
| 1738949400 | 339.72 | -2.39 | -0.70 | 342.53 | 343.35 | 339.15 | 0 |
| 1738863000 | 342.11 | 2.6 | 0.77 | 338.24 | 342.48 | 338.24 | 0 |
| 1738776600 | 339.51 | 2.74 | 0.81 | 337.52 | 339.51 | 336.8 | 0 |
| 1738690200 | 336.77 | 3.43 | 1.03 | 333.3 | 336.78 | 331.76 | 0 |
| 1738603800 | 333.33999 | -6.17 | -1.82 | 334.24 | 334.24 | 327.64 | 0 |
| 1738344600 | 339.51 | -0.97 | -0.28 | 339.62 | 340.64 | 338.83 | 0 |
| 1738258200 | 340.48 | 2.81 | 0.83 | 337.77 | 340.75 | 337.77 | 0 |
| 1738171800 | 337.67 | 1.74 | 0.52 | 335.75 | 338.22 | 335.75 | 0 |
| 1738085400 | 335.93 | -1.53 | -0.45 | 335.43 | 337.65 | 335.43 | 0 |
| 1737999000 | 337.46 | -1.1 | -0.32 | 336.75 | 338.05 | 333.66 | 0 |
| 1737739800 | 338.56 | 4.31 | 1.29 | 336.15 | 339.87 | 336.15 | 0 |
| 1737653400 | 334.25 | 0.63 | 0.19 | 333.16 | 334.58 | 332.08 | 0 |
| 1737567000 | 333.62 | 2.4 | 0.72 | 331.6 | 335.82 | 331.6 | 0 |
| 1737480600 | 331.22 | 1.22 | 0.37 | 329.29 | 331.55 | 328.23 | 0 |
| 1737394200 | 330 | 3.42 | 1.05 | 327.07 | 331.83 | 326.31 | 0 |
| 1737135000 | 326.58 | 1.95 | 0.60 | 324.20999 | 327.69 | 324.20999 | 0 |
| 1737048600 | 324.63 | 2.98 | 0.93 | 321.44 | 324.63 | 321.44 | 0 |
| 1736962200 | 321.64999 | 4.13 | 1.30 | 318.02 | 322.94 | 317.98 | 0 |
| 1736875800 | 317.52 | 3.51 | 1.12 | 315.79 | 318.92 | 315.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
