Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 310,55 | 315,76 | 308,01 | 0,00 | 0 | 2,39 | 0,77% |
| 1 Mese | 315,18 | 317,85 | 303,58 | 0,00 | 0 | -2,24 | -0,71% |
| 3 Mesi | 306,17 | 321,43 | 300,33 | 0,00 | 0 | 6,77 | 2,21% |
| 6 Mesi | 273,55 | 321,43 | 273,55 | 0,00 | 0 | 39,39 | 14,40% |
| 1 Anno | 300,59 | 321,43 | 270,68 | 0,00 | 0 | 12,35 | 4,11% |
| 3 Anni | 311,19 | 341,32 | 223,67 | 0,00 | 0 | 1,75 | 0,56% |
| 5 Anni | 268,88 | 341,32 | 185,31 | 0,00 | 0 | 44,06 | 16,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 311,73 | -1,20 | -0,38% | 312,93 | 312,93 | 311,31 | 0 |
| 30 Apr 2024 | 312,93 | -1,66 | -0,53% | 314,59 | 315,76 | 312,85 | 0 |
| 29 Apr 2024 | 314,59 | 1,94 | 0,62% | 312,65 | 315,37 | 312,65 | 0 |
| 26 Apr 2024 | 312,65 | 2,45 | 0,79% | 310,20 | 313,50 | 310,20 | 0 |
| 25 Apr 2024 | 310,20 | -0,35 | -0,11% | 310,55 | 312,19 | 308,01 | 0 |
| 24 Apr 2024 | 310,55 | -1,90 | -0,61% | 312,45 | 312,85 | 310,41 | 0 |
| 23 Apr 2024 | 312,45 | 4,07 | 1,32% | 308,38 | 312,72 | 308,38 | 0 |
| 22 Apr 2024 | 308,38 | 1,34 | 0,44% | 307,04 | 308,98 | 306,19 | 0 |
| 19 Apr 2024 | 307,04 | 1,03 | 0,34% | 306,01 | 307,04 | 303,58 | 0 |
| 18 Apr 2024 | 306,01 | 0,53 | 0,17% | 305,48 | 307,83 | 304,70 | 0 |
| 17 Apr 2024 | 305,48 | 0,84 | 0,28% | 304,64 | 307,65 | 304,64 | 0 |
| 16 Apr 2024 | 304,64 | -5,41 | -1,74% | 310,05 | 310,05 | 303,83 | 0 |
| 15 Apr 2024 | 310,05 | -0,47 | -0,15% | 310,52 | 312,45 | 309,87 | 0 |
| 12 Apr 2024 | 310,52 | -0,65 | -0,21% | 311,17 | 314,21 | 310,11 | 0 |
| 11 Apr 2024 | 311,17 | -2,00 | -0,64% | 313,17 | 313,76 | 309,96 | 0 |
| 10 Apr 2024 | 313,17 | -2,29 | -0,73% | 315,46 | 317,65 | 311,23 | 0 |
| 09 Apr 2024 | 315,46 | -0,68 | -0,22% | 316,14 | 317,79 | 314,98 | 0 |
| 08 Apr 2024 | 316,14 | 1,92 | 0,61% | 314,22 | 316,58 | 313,96 | 0 |
| 05 Apr 2024 | 314,22 | -3,09 | -0,97% | 317,31 | 317,31 | 312,44 | 0 |
| 04 Apr 2024 | 317,31 | 2,13 | 0,68% | 315,18 | 317,85 | 315,18 | 0 |
| 03 Apr 2024 | 315,18 | 1,70 | 0,54% | 313,48 | 315,62 | 312,40 | 0 |
| 02 Apr 2024 | 313,48 | -3,37 | -1,06% | 315,13 | 316,51 | 313,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
