Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.39 | 1.58965488839 | 2792.43 | 2878 | 2792.28 | 0 | 0 | IX |
| 4 | 30.79 | 1.09727978674 | 2806.03 | 2878 | 2732.45 | 0 | 0 | IX |
| 12 | 63.72 | 2.29778947748 | 2773.1 | 2912.52 | 2732.45 | 0 | 0 | IX |
| 26 | 72.75 | 2.63198833604 | 2764.07 | 2912.52 | 2720.64 | 0 | 0 | IX |
| 52 | 323.25 | 12.8601948623 | 2513.57 | 2912.52 | 2429.22 | 0 | 0 | IX |
| 156 | 1483.25 | 109.580590586 | 1353.57 | 2912.52 | 1353.57 | 0 | 0 | IX |
| 260 | 1483.25 | 109.580590586 | 1353.57 | 2912.52 | 1353.57 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2827.81 | -32.71 | -1.14 | 2857.91 | 2857.91 | 2825.02 | 0 |
| 1783441800 | 2860.52 | 29.68 | 1.05 | 2832.37 | 2878 | 2832.37 | 0 |
| 1783355400 | 2830.84 | 5.58 | 0.20 | 2836.54 | 2841.9 | 2814.08 | 0 |
| 1783096200 | 2825.26 | 1.13 | 0.04 | 2825.26 | 2825.26 | 2825.26 | 0 |
| 1783009800 | 2824.13 | 15.06 | 0.54 | 2792.43 | 2835.95 | 2792.28 | 0 |
| 1782923400 | 2809.07 | 31.38 | 1.13 | 2767.55 | 2810.65 | 2766.32 | 0 |
| 1782837000 | 2777.69 | -20.6 | -0.74 | 2795.48 | 2795.48 | 2766.54 | 0 |
| 1782750600 | 2798.29 | -6.14 | -0.22 | 2805.18 | 2821.48 | 2797.21 | 0 |
| 1782491400 | 2804.43 | 23.26 | 0.84 | 2766.31 | 2810.28 | 2766.31 | 0 |
| 1782405000 | 2781.17 | 2.27 | 0.08 | 2768.8 | 2805.48 | 2764.9699 | 0 |
| 1782318600 | 2778.9 | 24.67 | 0.90 | 2751.32 | 2787.32 | 2750.84 | 0 |
| 1782232200 | 2754.23 | 18.12 | 0.66 | 2735.54 | 2755.09 | 2732.45 | 0 |
| 1782145800 | 2736.11 | -9.52 | -0.35 | 2748.94 | 2752.03 | 2735.82 | 0 |
| 1781886600 | 2745.63 | 0.39 | 0.01 | 2745.63 | 2745.63 | 2745.63 | 0 |
| 1781800200 | 2745.2399 | -68.6 | -2.44 | 2767.87 | 2774.79 | 2743.43 | 0 |
| 1781713800 | 2813.84 | -23.28 | -0.82 | 2830.64 | 2830.64 | 2809.23 | 0 |
| 1781627400 | 2837.12 | -19.17 | -0.67 | 2842.1 | 2848.77 | 2834.96 | 0 |
| 1781541000 | 2856.29 | 9.34 | 0.33 | 2850.14 | 2863.51 | 2845.9899 | 0 |
| 1781281800 | 2846.95 | 33.14 | 1.18 | 2827.85 | 2852.66 | 2821.65 | 0 |
| 1781195400 | 2813.81 | -14.77 | -0.52 | 2806.03 | 2825.8 | 2805.29 | 0 |
| 1781109000 | 2828.58 | 24.69 | 0.88 | 2834.96 | 2840.02 | 2815.88 | 0 |
| 1781022600 | 2803.89 | -41.88 | -1.47 | 2837.91 | 2849.16 | 2802.21 | 0 |
| 1780936200 | 2845.77 | -8.42 | -0.30 | 2845.15 | 2860.07 | 2841.8 | 0 |
| 1780677000 | 2854.19 | -40.32 | -1.39 | 2888.67 | 2891.37 | 2854.19 | 0 |
| 1780590600 | 2894.51 | 2.07 | 0.07 | 2884.9699 | 2907.1 | 2883.32 | 0 |
| 1780504200 | 2892.44 | -1.47 | -0.05 | 2895.88 | 2895.88 | 2876.88 | 0 |
| 1780417800 | 2893.91 | -14 | -0.48 | 2912.2 | 2912.52 | 2881.43 | 0 |
| 1780331400 | 2907.91 | 12.45 | 0.43 | 2890.02 | 2910.89 | 2883.8 | 0 |
| 1780072200 | 2895.46 | 21.34 | 0.74 | 2873.78 | 2898.91 | 2873.68 | 0 |
| 1779985800 | 2874.12 | 13.03 | 0.46 | 2851.65 | 2875.51 | 2845.35 | 0 |
| 1779899400 | 2861.09 | -3.09 | -0.11 | 2852.95 | 2866.53 | 2845.15 | 0 |
| 1779813000 | 2864.18 | 7.6 | 0.27 | 2861 | 2869.05 | 2854.04 | 0 |
| 1779467400 | 2856.58 | 54.74 | 1.95 | 2819.26 | 2860.57 | 2818.98 | 0 |
| 1779381000 | 2801.84 | -17.12 | -0.61 | 2826.06 | 2826.06 | 2788.85 | 0 |
| 1779294600 | 2818.96 | -3.89 | -0.14 | 2816.7 | 2826.06 | 2795.4699 | 0 |
| 1779208200 | 2822.85 | -1.44 | -0.05 | 2828.38 | 2834.93 | 2807.63 | 0 |
| 1779121800 | 2824.29 | 21.84 | 0.78 | 2799.98 | 2827.48 | 2792.38 | 0 |
| 1778862600 | 2802.45 | -11.3 | -0.40 | 2805.88 | 2818.21 | 2796.68 | 0 |
| 1778776200 | 2813.75 | 20.47 | 0.73 | 2802.27 | 2817.26 | 2799.93 | 0 |
| 1778689800 | 2793.28 | -10.08 | -0.36 | 2807.53 | 2808.9 | 2788.52 | 0 |
| 1778603400 | 2803.36 | -16.17 | -0.57 | 2815.61 | 2823.9899 | 2792.55 | 0 |
| 1778517000 | 2819.53 | -5.53 | -0.20 | 2820.37 | 2843.2199 | 2817.33 | 0 |
| 1778257800 | 2825.06 | -1.32 | -0.05 | 2818.63 | 2828.91 | 2801.54 | 0 |
| 1778171400 | 2826.38 | 1.18 | 0.04 | 2826.68 | 2833.14 | 2807.1 | 0 |
| 1778085000 | 2825.2 | -8.44 | -0.30 | 2836.59 | 2850.83 | 2821.18 | 0 |
| 1777998600 | 2833.64 | 3.63 | 0.13 | 2816.11 | 2834.68 | 2810.4 | 0 |
| 1777653000 | 2830.01 | 6.02 | 0.21 | 2829.03 | 2843.48 | 2822.35 | 0 |
| 1777566600 | 2823.9899 | 27.21 | 0.97 | 2801.81 | 2826.58 | 2793.09 | 0 |
| 1777480200 | 2796.78 | 8.54 | 0.31 | 2784.57 | 2797.38 | 2780.2199 | 0 |
| 1777393800 | 2788.2399 | -5.48 | -0.20 | 2784.28 | 2807.63 | 2778.52 | 0 |
| 1777307400 | 2793.7199 | 9.98 | 0.36 | 2790.77 | 2810.8 | 2788.26 | 0 |
| 1777048200 | 2783.7399 | -9.32 | -0.33 | 2798.2199 | 2805.03 | 2775.01 | 0 |
| 1776961800 | 2793.06 | -8.78 | -0.31 | 2806.7 | 2807.7399 | 2789.3 | 0 |
| 1776875400 | 2801.84 | -26.48 | -0.94 | 2814.79 | 2830.02 | 2801.6 | 0 |
| 1776789000 | 2828.32 | 12.13 | 0.43 | 2815.05 | 2837.17 | 2812.84 | 0 |
| 1776702600 | 2816.19 | 5.21 | 0.19 | 2809.06 | 2822.27 | 2806.53 | 0 |
| 1776443400 | 2810.98 | 12.98 | 0.46 | 2795.44 | 2811 | 2790.59 | 0 |
| 1776357000 | 2798 | 26.64 | 0.96 | 2773.1 | 2800.86 | 2773.1 | 0 |
| 1776270600 | 2771.36 | 2.93 | 0.11 | 2763.58 | 2775.7199 | 2761.59 | 0 |
| 1776184200 | 2768.43 | 15.73 | 0.57 | 2765.4899 | 2774.04 | 2754.7 | 0 |
| 1776097800 | 2752.7 | 11.97 | 0.44 | 2739.96 | 2752.92 | 2736.43 | 0 |
| 1775838600 | 2740.73 | -28.45 | -1.03 | 2770.62 | 2773.78 | 2740.14 | 0 |
| 1775752200 | 2769.18 | -25.33 | -0.91 | 2793.4699 | 2793.4699 | 2762.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
