Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -0.568519619501 | 269.12 | 269.46 | 264.85 | 0 | 0 | IX |
| 4 | -0.75 | -0.279496161586 | 268.34 | 274.43 | 259.51 | 0 | 0 | IX |
| 12 | 28.55 | 11.9436077644 | 239.04 | 274.43 | 237.55 | 0 | 0 | IX |
| 26 | 28.13 | 11.7472646789 | 239.46 | 274.43 | 233.49 | 0 | 0 | IX |
| 52 | 61.47 | 29.8224335339 | 206.12 | 274.43 | 196 | 0 | 0 | IX |
| 156 | 27.98 | 11.6773089604 | 239.61 | 274.43 | 191.97 | 0 | 0 | IX |
| 260 | 149.55 | 126.694340901 | 118.04 | 274.43 | 118.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 267.58999 | 0.3 | 0.11 | 267.22 | 267.91 | 264.85 | 0 |
| 1742923800 | 267.29 | 0.98 | 0.37 | 266.47 | 268.89 | 266.47 | 0 |
| 1742837400 | 266.31 | -2.91 | -1.08 | 269.29 | 269.29 | 266.16 | 0 |
| 1742578200 | 269.22 | 2.1 | 0.79 | 267.22 | 269.45999 | 266.99 | 0 |
| 1742491800 | 267.12 | 0.01 | 0.00 | 267.17 | 268.31 | 266.48 | 0 |
| 1742405400 | 267.11 | -1.99 | -0.74 | 269.12 | 269.12 | 267.11 | 0 |
| 1742319000 | 269.1 | 0.93 | 0.35 | 268.1 | 270.02999 | 266.97 | 0 |
| 1742232600 | 268.17 | 1.34 | 0.50 | 266.94 | 268.54 | 266.51 | 0 |
| 1741973400 | 266.83 | 0.56 | 0.21 | 266.32 | 267.66 | 265.04 | 0 |
| 1741887000 | 266.27 | 3.84 | 1.46 | 262.61 | 266.27 | 262.61 | 0 |
| 1741800600 | 262.43 | -1.29 | -0.49 | 263.82 | 264.43 | 261.08 | 0 |
| 1741714200 | 263.72 | -5.39 | -2.00 | 269.05 | 270.58 | 263.52 | 0 |
| 1741627800 | 269.11 | 2.21 | 0.83 | 267.08999 | 269.79 | 265.66 | 0 |
| 1741368600 | 266.89999 | 5.75 | 2.20 | 261.26 | 266.89999 | 261.26 | 0 |
| 1741282200 | 261.14999 | -3.2 | -1.21 | 264.51 | 265.66 | 259.51 | 0 |
| 1741195800 | 264.35 | -5.69 | -2.11 | 269.77 | 269.77 | 264.35 | 0 |
| 1741109400 | 270.04 | -3.95 | -1.44 | 274.04 | 274.04 | 270.04 | 0 |
| 1741023000 | 273.99 | 4.54 | 1.68 | 269.5 | 274.43 | 268.82 | 0 |
| 1740763800 | 269.45 | 1.39 | 0.52 | 267.99 | 269.61 | 267.43 | 0 |
| 1740677400 | 268.06 | 2.26 | 0.85 | 265.82 | 268.1 | 265.52 | 0 |
| 1740591000 | 265.8 | -2.55 | -0.95 | 268.33999 | 268.33999 | 263.58999 | 0 |
| 1740504600 | 268.35 | 3.23 | 1.22 | 265.17 | 268.35 | 264.74 | 0 |
| 1740418200 | 265.12 | 1.82 | 0.69 | 263.18 | 265.47 | 263.18 | 0 |
| 1740159000 | 263.3 | 2.64 | 1.01 | 260.67 | 263.3 | 260.67 | 0 |
| 1740072600 | 260.66 | 0.17 | 0.07 | 260.58999 | 262.64999 | 260.57 | 0 |
| 1739986200 | 260.49 | -1.24 | -0.47 | 261.77999 | 263.12 | 260.33999 | 0 |
| 1739899800 | 261.73 | 1.5 | 0.58 | 260.33 | 261.97 | 259.44 | 0 |
| 1739813400 | 260.23 | 0.65 | 0.25 | 259.64999 | 260.24 | 259.11 | 0 |
| 1739554200 | 259.58 | -1.09 | -0.42 | 260.73 | 260.73 | 258.05 | 0 |
| 1739467800 | 260.67 | -1.46 | -0.56 | 262.16 | 262.16 | 258.70999 | 0 |
| 1739381400 | 262.13 | 1.63 | 0.63 | 260.43 | 262.5 | 260.43 | 0 |
| 1739295000 | 260.5 | 1.34 | 0.52 | 259.06 | 261.01 | 258.94 | 0 |
| 1739208600 | 259.16 | 2.38 | 0.93 | 256.86 | 260.27999 | 256.86 | 0 |
| 1738949400 | 256.77999 | 0.48 | 0.19 | 256.27999 | 257.95 | 256.22 | 0 |
| 1738863000 | 256.3 | 2.32 | 0.91 | 254 | 256.67 | 254 | 0 |
| 1738776600 | 253.98 | 2.78 | 1.11 | 251.23 | 253.98 | 251.02 | 0 |
| 1738690200 | 251.2 | -2.38 | -0.94 | 253.66 | 253.66 | 249.87 | 0 |
| 1738603800 | 253.58 | 1.34 | 0.53 | 252.46 | 253.58 | 251.49 | 0 |
| 1738344600 | 252.24 | -1.12 | -0.44 | 253.39 | 253.39 | 251.49 | 0 |
| 1738258200 | 253.36 | 1.57 | 0.62 | 251.82 | 253.39 | 250.25 | 0 |
| 1738171800 | 251.79 | 4.83 | 1.96 | 247.08 | 252.21 | 245.24 | 0 |
| 1738085400 | 246.96 | 3.8 | 1.56 | 243.27 | 247.4 | 242.91 | 0 |
| 1737999000 | 243.16 | 3.54 | 1.48 | 239.66 | 244.08 | 239.66 | 0 |
| 1737739800 | 239.62 | -6.79 | -2.76 | 246.37 | 246.37 | 239.21 | 0 |
| 1737653400 | 246.41 | 0.57 | 0.23 | 245.92 | 247.47 | 245.92 | 0 |
| 1737567000 | 245.84 | -1.92 | -0.77 | 247.82 | 247.92 | 245.39 | 0 |
| 1737480600 | 247.76 | 0.48 | 0.19 | 247.31 | 248.24 | 246.68 | 0 |
| 1737394200 | 247.28 | -0.29 | -0.12 | 247.53 | 248.28 | 246.28 | 0 |
| 1737135000 | 247.57 | 1.35 | 0.55 | 246.14 | 248.02 | 245.52 | 0 |
| 1737048600 | 246.22 | 0.78 | 0.32 | 245.36 | 246.22 | 242.28 | 0 |
| 1736962200 | 245.44 | 3.3 | 1.36 | 242.24 | 245.77 | 242.24 | 0 |
| 1736875800 | 242.14 | 1.7 | 0.71 | 240.46 | 242.38 | 240.26 | 0 |
| 1736789400 | 240.44 | 0.71 | 0.30 | 239.99 | 241.1 | 239.37 | 0 |
| 1736530200 | 239.73 | -0.3 | -0.12 | 240.03 | 241.52 | 239.17 | 0 |
| 1736443800 | 240.03 | 0.71 | 0.30 | 239.32 | 240.86 | 238.95 | 0 |
| 1736357400 | 239.32 | -0.86 | -0.36 | 240.18 | 240.55 | 237.55 | 0 |
| 1736271000 | 240.18 | 0.88 | 0.37 | 239.3 | 240.94 | 237.96 | 0 |
| 1736184600 | 239.3 | -1.98 | -0.82 | 241.28 | 241.56 | 238.8 | 0 |
| 1735925400 | 241.28 | -0.43 | -0.18 | 241.71 | 242.92 | 241.28 | 0 |
| 1735839000 | 241.71 | 2.67 | 1.12 | 239.04 | 241.73 | 238.99 | 0 |
| 1735666200 | 239.04 | 0.63 | 0.26 | 238.41 | 239.09 | 238.23 | 0 |
| 1735579800 | 238.41 | -0.56 | -0.23 | 238.97 | 239.22 | 237.81 | 0 |
| 1735320600 | 238.97 | 1.36 | 0.57 | 237.61 | 238.97 | 236.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
