Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.02 | -2.75089149261 | 255.19 | 262.21 | 246 | 0 | 0 | IX |
| 4 | -4.48 | -1.77320403721 | 252.65 | 262.21 | 242 | 0 | 0 | IX |
| 12 | 45.53 | 22.468416897 | 202.64 | 262.21 | 202.64 | 0 | 0 | IX |
| 26 | 50.34 | 25.4460900773 | 197.83 | 262.21 | 188.6 | 0 | 0 | IX |
| 52 | 65.74 | 36.0357397358 | 182.43 | 262.21 | 171.16 | 0 | 0 | IX |
| 156 | 113.02 | 83.6256011839 | 135.15 | 262.21 | 111.38 | 0 | 0 | IX |
| 260 | 92 | 58.9101620029 | 156.17 | 262.21 | 110.94 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 252.74 | -5.07 | -1.97 | 257.85 | 257.85 | 252.06 | 0 |
| 1743096600 | 257.81 | -1.92 | -0.74 | 260 | 260 | 254.09 | 0 |
| 1743010200 | 259.73 | -1.8 | -0.69 | 261.39999 | 262.20999 | 258.58 | 0 |
| 1742923800 | 261.52999 | 4.68 | 1.82 | 256.93 | 261.52999 | 256.93 | 0 |
| 1742837400 | 256.85 | 1.79 | 0.70 | 255.19 | 258.94 | 255.19 | 0 |
| 1742578200 | 255.06 | -0.72 | -0.28 | 255.71 | 255.89 | 252.17 | 0 |
| 1742491800 | 255.78 | -4.61 | -1.77 | 260.39999 | 260.62 | 253.7 | 0 |
| 1742405400 | 260.39 | 0.07 | 0.03 | 260.43 | 260.83 | 258.74 | 0 |
| 1742319000 | 260.32 | 5.75 | 2.26 | 254.47 | 260.32 | 254.47 | 0 |
| 1742232600 | 254.57 | 2.28 | 0.90 | 252.4 | 255.12 | 252.13 | 0 |
| 1741973400 | 252.29 | 5.48 | 2.22 | 246.85 | 253.15 | 245.28 | 0 |
| 1741887000 | 246.81 | -0.55 | -0.22 | 247.65 | 249.38 | 245.82 | 0 |
| 1741800600 | 247.36 | 3.64 | 1.49 | 243.84 | 249.24 | 243.84 | 0 |
| 1741714200 | 243.72 | -4.42 | -1.78 | 247.87 | 248.17 | 242 | 0 |
| 1741627800 | 248.14 | -6.76 | -2.65 | 255.11 | 256.33999 | 247.14 | 0 |
| 1741368600 | 254.9 | -1.72 | -0.67 | 256.64999 | 257.14999 | 254.04 | 0 |
| 1741282200 | 256.62 | 1.67 | 0.66 | 255.05 | 258.55 | 253.78 | 0 |
| 1741195800 | 254.95 | 8.98 | 3.65 | 245.54 | 256.64999 | 245.54 | 0 |
| 1741109400 | 245.97 | -9.83 | -3.84 | 255.76 | 255.76 | 245.08 | 0 |
| 1741023000 | 255.8 | 3.17 | 1.25 | 252.65 | 257.25 | 250.49 | 0 |
| 1740763800 | 252.63 | 1.25 | 0.50 | 251.25 | 252.63 | 249.05 | 0 |
| 1740677400 | 251.38 | -0.46 | -0.18 | 251.88 | 252.24 | 249.47 | 0 |
| 1740591000 | 251.84 | 6.17 | 2.51 | 245.65 | 251.84 | 245.65 | 0 |
| 1740504600 | 245.67 | 3.9 | 1.61 | 241.77 | 247.76 | 241.72 | 0 |
| 1740418200 | 241.77 | -0.37 | -0.15 | 241.9 | 243.2 | 240.01 | 0 |
| 1740159000 | 242.14 | 2.64 | 1.10 | 239.54 | 242.17 | 239.54 | 0 |
| 1740072600 | 239.5 | -0.64 | -0.27 | 240.15 | 241.73 | 239.35 | 0 |
| 1739986200 | 240.14 | -2.59 | -1.07 | 242.85 | 243.78 | 239.89 | 0 |
| 1739899800 | 242.73 | 4.46 | 1.87 | 238.43 | 242.73 | 238.43 | 0 |
| 1739813400 | 238.27 | 2.48 | 1.05 | 235.86 | 239.57 | 235.86 | 0 |
| 1739554200 | 235.79 | 0.69 | 0.29 | 235.15 | 236.15 | 234.12 | 0 |
| 1739467800 | 235.1 | -1.23 | -0.52 | 236.41 | 236.46 | 233.93 | 0 |
| 1739381400 | 236.33 | 2.03 | 0.87 | 234.32 | 236.91 | 234.32 | 0 |
| 1739295000 | 234.3 | 3 | 1.30 | 231.08 | 234.3 | 230.83 | 0 |
| 1739208600 | 231.3 | -0.08 | -0.03 | 231.52 | 232.53 | 231.24 | 0 |
| 1738949400 | 231.38 | 0.79 | 0.34 | 230.61 | 231.91 | 230.12 | 0 |
| 1738863000 | 230.59 | 7.17 | 3.21 | 223.43 | 230.75 | 223.43 | 0 |
| 1738776600 | 223.42 | 1.1 | 0.49 | 222.31 | 224.37 | 221.92 | 0 |
| 1738690200 | 222.32 | 2.99 | 1.36 | 219.4 | 222.32 | 218.7 | 0 |
| 1738603800 | 219.33 | -3.82 | -1.71 | 223.51 | 223.51 | 217.21 | 0 |
| 1738344600 | 223.15 | -0.8 | -0.36 | 223.96 | 224.7 | 222.88 | 0 |
| 1738258200 | 223.95 | 0.41 | 0.18 | 223.63 | 224.44 | 222.42 | 0 |
| 1738171800 | 223.54 | 2.52 | 1.14 | 221.18 | 223.71 | 220.85 | 0 |
| 1738085400 | 221.02 | 1.1 | 0.50 | 220.14 | 221.56 | 219.36 | 0 |
| 1737999000 | 219.92 | 0.26 | 0.12 | 219.73 | 220.73 | 218.5 | 0 |
| 1737739800 | 219.66 | -0.47 | -0.21 | 220.06 | 221.21 | 219.12 | 0 |
| 1737653400 | 220.13 | 4.11 | 1.90 | 216.08 | 220.13 | 216.08 | 0 |
| 1737567000 | 216.02 | -1.31 | -0.60 | 217.38 | 218.2 | 215.55 | 0 |
| 1737480600 | 217.33 | 0.67 | 0.31 | 216.68 | 217.55 | 216.46 | 0 |
| 1737394200 | 216.66 | 1.65 | 0.77 | 214.98 | 217.3 | 214.98 | 0 |
| 1737135000 | 215.01 | 1.4 | 0.66 | 213.36 | 215.71 | 213.36 | 0 |
| 1737048600 | 213.61 | 0.57 | 0.27 | 212.86 | 214.76 | 212.86 | 0 |
| 1736962200 | 213.04 | 3.87 | 1.85 | 209.28 | 213.58 | 209.28 | 0 |
| 1736875800 | 209.17 | 2.12 | 1.02 | 207.01 | 210.05 | 207.01 | 0 |
| 1736789400 | 207.05 | 1.16 | 0.56 | 205.34 | 207.16 | 204.36 | 0 |
| 1736530200 | 205.89 | -1.15 | -0.56 | 207.04 | 207.78 | 205.38 | 0 |
| 1736443800 | 207.04 | 0.81 | 0.39 | 206.23 | 207.04 | 203.88 | 0 |
| 1736357400 | 206.23 | 0.62 | 0.30 | 205.61 | 208.37 | 204.4 | 0 |
| 1736271000 | 205.61 | -0.35 | -0.17 | 205.96 | 206.57 | 203.15 | 0 |
| 1736184600 | 205.96 | 3.32 | 1.64 | 202.64 | 205.96 | 202.64 | 0 |
| 1735925400 | 202.64 | -0.12 | -0.06 | 202.76 | 203.75 | 202.11 | 0 |
| 1735839000 | 202.76 | -0.66 | -0.32 | 203.42 | 203.87 | 198.13 | 0 |
| 1735666200 | 203.42 | 1.25 | 0.62 | 202.17 | 203.46 | 201.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
