ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
FTSEurofirst 300 Banks Index

FTSEurofirst 300 Banks Index (E3010)

232,35
-1,28
(-0,55%)
Chiuso 18 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
123.3211.156293355209.03234.09209.0300IX
4-28.05-10.7718894009260.4262.21199.9100IX
1216.277.52961865976216.08262.21199.9100IX
2636.2218.4673430888196.13262.21190.4700IX
5254.1330.3725732241178.22262.21171.1600IX
156100.976.7592240396131.45262.21111.3800IX
26076.1848.7801754498156.17262.21110.9400IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1744907400232.35-1.28-0.55233.65234.09230.830
1744821000233.630.720.31232.7233.63229.50
1744734600232.916.432.84226.72233.17226.720
1744648200226.488.483.89218.29227.19218.290
1744389000218-0.67-0.31218.23220.81214.690
1744302600218.6710.755.17209.03229.45209.030
1744216200207.92-6.77-3.15214214204.660
1744129800214.694.792.28209.8218.29208.790
1744043400209.9-7.47-3.44217.03218.35199.910
1743784200217.37-19.85-8.37236.31236.31213.110
1743697800237.22-14.25-5.67251.5251.5236.590
1743611400251.47-0.23-0.09251.77251.77248.250
1743525000251.73.531.42248.24252.37248.240
1743438600248.17-4.57-1.81252.75252.752460
1743183000252.74-5.07-1.97257.85257.85252.060
1743096600257.81-1.92-0.74260260254.090
1743010200259.73-1.8-0.69261.39999262.20999258.580
1742923800261.529994.681.82256.93261.52999256.930
1742837400256.851.790.70255.19258.94255.190
1742578200255.06-0.72-0.28255.71255.89252.170
1742491800255.78-4.61-1.77260.39999260.62253.70
1742405400260.390.070.03260.43260.83258.740
1742319000260.325.752.26254.47260.32254.470
1742232600254.572.280.90252.4255.12252.130
1741973400252.295.482.22246.85253.15245.280
1741887000246.81-0.55-0.22247.65249.38245.820
1741800600247.363.641.49243.84249.24243.840
1741714200243.72-4.42-1.78247.87248.172420
1741627800248.14-6.76-2.65255.11256.33999247.140
1741368600254.9-1.72-0.67256.64999257.14999254.040
1741282200256.621.670.66255.05258.55253.780
1741195800254.958.983.65245.54256.64999245.540
1741109400245.97-9.83-3.84255.76255.76245.080
1741023000255.83.171.25252.65257.25250.490
1740763800252.631.250.50251.25252.63249.050
1740677400251.38-0.46-0.18251.88252.24249.470
1740591000251.846.172.51245.65251.84245.650
1740504600245.673.91.61241.77247.76241.720
1740418200241.77-0.37-0.15241.9243.2240.010
1740159000242.142.641.10239.54242.17239.540
1740072600239.5-0.64-0.27240.15241.73239.350
1739986200240.14-2.59-1.07242.85243.78239.890
1739899800242.734.461.87238.43242.73238.430
1739813400238.272.481.05235.86239.57235.860
1739554200235.790.690.29235.15236.15234.120
1739467800235.1-1.23-0.52236.41236.46233.930
1739381400236.332.030.87234.32236.91234.320
1739295000234.331.30231.08234.3230.830
1739208600231.3-0.08-0.03231.52232.53231.240
1738949400231.380.790.34230.61231.91230.120
1738863000230.597.173.21223.43230.75223.430
1738776600223.421.10.49222.31224.37221.920
1738690200222.322.991.36219.4222.32218.70
1738603800219.33-3.82-1.71223.51223.51217.210
1738344600223.15-0.8-0.36223.96224.7222.880
1738258200223.950.410.18223.63224.44222.420
1738171800223.542.521.14221.18223.71220.850
1738085400221.021.10.50220.14221.56219.360
1737999000219.920.260.12219.73220.73218.50
1737739800219.66-0.47-0.21220.06221.21219.120
1737653400220.134.111.90216.08220.13216.080
1737567000216.02-1.31-0.60217.38218.2215.550
1737480600217.330.670.31216.68217.55216.460
1737394200216.661.650.77214.98217.3214.980