ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
FTSEurofirst 300 Technology Index

FTSEurofirst 300 Technology Index (E3X10)

1.907,25
-34,65
(-1,78%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-73.25-3.698560969451980.52017.331901.0900IX
4-167-8.051102808242074.252091.561889.5200IX
12-37.84-1.945411266321945.092189.791889.5200IX
26-41.94-2.151662998481949.192189.791765.9400IX
52-109.72-5.439842932722016.972189.791700.7300IX
156450.5530.92949818081456.72189.791050.6800IX
2601767.991269.56053425139.262189.79139.2600IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431830001907.25-34.65-1.781942.011942.011901.090
17430966001941.9-20.66-1.051963.411963.411926.230
17430102001962.56-45.57-2.272007.722013.651961.920
17429238002008.1314.140.711994.282017.331982.850
17428374001993.9925.441.291968.831999.861968.830
17425782001968.55-11.78-0.591980.51980.51946.80
17424918001980.33-7.78-0.391988.242007.4419710
17424054001988.1116.810.851971.321993.681958.730
17423190001971.38.830.451962.361995.671958.080
17422326001962.4719.671.011942.941964.991937.260
17419734001942.839.112.051903.781947.631901.780
17418870001903.69-23.16-1.201927.151938.91898.020
17418006001926.8526.591.401900.381943.751900.380
17417142001900.26-30.17-1.561930.391938.361889.520
17416278001930.43-73.83-3.682004.512014.511916.520
17413686002004.26-32.29-1.592036.842036.842000.990
17412822002036.55-0.08-0.002036.92058.422013.880
17411958002036.6345.182.271990.962056.451990.960
17411094001991.45-85.29-4.112076.952076.951990.410
17410230002076.739934.761.702042.112091.562038.380
17407638002041.98-32.36-1.562074.252074.252023.690
17406774002074.34-49.83-2.352124.182124.182069.510
17405910002124.1727.361.302096.782126.172096.780
17405046002096.81-30.63-1.442127.542127.542083.760
17404182002127.44-13.07-0.612140.342147.73992103.640
17401590002140.511.170.052139.382156.082131.940
17400726002139.34-7.12-0.332146.642162.592136.71990
17399862002146.46-7.26-0.342153.782168.962137.21990
17398998002153.7199-23.59-1.082177.48992183.162153.620
17398134002177.3111.060.512166.42179.12155.130
17395542002166.25-5.47-0.252171.812189.792159.23990
17394678002171.719930.381.422141.442174.52139.290
17393814002141.341.830.092139.352148.232119.560
17392950002139.5124.671.172114.692142.332112.140
17392086002114.8423.231.112091.712117.892091.710
17389494002091.61-22.65-1.072114.182118.172088.290
17388630002114.2623.311.112091.022115.852091.020
17387766002090.955.730.272085.262090.952065.210
17386902002085.219934.651.692050.732086.252050.730
17386038002050.57-34.31-1.652085.262085.262025.50
17383446002084.8829.641.442055.282094.752055.280
17382582002055.239921.991.082033.292065.822033.290
17381718002033.2552.822.671980.622072.31980.620
17380854001980.431.340.071979.242007.161958.760
17379990001979.09-66.72-3.262045.912045.911926.610
17377398002045.81-8-0.392053.752074.332039.930
17376534002053.81-32.08-1.542086.042086.042039.460
17375670002085.8932.91.602053.092097.592053.090
17374806002052.9899-11.81-0.572064.892071.352044.690
17373942002064.810.20.502054.552066.782044.910
17371350002054.65.420.262049.082063.920360
17370486002049.1841.412.062007.662051.332007.660
17369622002007.7725.171.271982.762020.071975.410
17368758001982.6140.711968.622004.681968.620
17367894001968.6-23.48-1.181949.341971.771945.980
17365302001992.08-11.84-0.592003.922012.711980.510
17364438002003.929.620.481994.32003.921980.80
17363574001994.3-20.83-1.032015.132031.661983.950
17362710002015.136.420.322008.712032.071995.550
17361846002008.7181.534.231927.182008.711927.180
17359254001927.18-17.91-0.921945.091945.151913.030
17358390001945.0918.160.941926.931946.761916.960
17356662001926.9310.540.551916.391927.781914.230
17355798001916.39-29.25-1.501945.641945.671911.930