Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.25 | -3.69856096945 | 1980.5 | 2017.33 | 1901.09 | 0 | 0 | IX |
| 4 | -167 | -8.05110280824 | 2074.25 | 2091.56 | 1889.52 | 0 | 0 | IX |
| 12 | -37.84 | -1.94541126632 | 1945.09 | 2189.79 | 1889.52 | 0 | 0 | IX |
| 26 | -41.94 | -2.15166299848 | 1949.19 | 2189.79 | 1765.94 | 0 | 0 | IX |
| 52 | -109.72 | -5.43984293272 | 2016.97 | 2189.79 | 1700.73 | 0 | 0 | IX |
| 156 | 450.55 | 30.9294981808 | 1456.7 | 2189.79 | 1050.68 | 0 | 0 | IX |
| 260 | 1767.99 | 1269.56053425 | 139.26 | 2189.79 | 139.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1907.25 | -34.65 | -1.78 | 1942.01 | 1942.01 | 1901.09 | 0 |
| 1743096600 | 1941.9 | -20.66 | -1.05 | 1963.41 | 1963.41 | 1926.23 | 0 |
| 1743010200 | 1962.56 | -45.57 | -2.27 | 2007.72 | 2013.65 | 1961.92 | 0 |
| 1742923800 | 2008.13 | 14.14 | 0.71 | 1994.28 | 2017.33 | 1982.85 | 0 |
| 1742837400 | 1993.99 | 25.44 | 1.29 | 1968.83 | 1999.86 | 1968.83 | 0 |
| 1742578200 | 1968.55 | -11.78 | -0.59 | 1980.5 | 1980.5 | 1946.8 | 0 |
| 1742491800 | 1980.33 | -7.78 | -0.39 | 1988.24 | 2007.44 | 1971 | 0 |
| 1742405400 | 1988.11 | 16.81 | 0.85 | 1971.32 | 1993.68 | 1958.73 | 0 |
| 1742319000 | 1971.3 | 8.83 | 0.45 | 1962.36 | 1995.67 | 1958.08 | 0 |
| 1742232600 | 1962.47 | 19.67 | 1.01 | 1942.94 | 1964.99 | 1937.26 | 0 |
| 1741973400 | 1942.8 | 39.11 | 2.05 | 1903.78 | 1947.63 | 1901.78 | 0 |
| 1741887000 | 1903.69 | -23.16 | -1.20 | 1927.15 | 1938.9 | 1898.02 | 0 |
| 1741800600 | 1926.85 | 26.59 | 1.40 | 1900.38 | 1943.75 | 1900.38 | 0 |
| 1741714200 | 1900.26 | -30.17 | -1.56 | 1930.39 | 1938.36 | 1889.52 | 0 |
| 1741627800 | 1930.43 | -73.83 | -3.68 | 2004.51 | 2014.51 | 1916.52 | 0 |
| 1741368600 | 2004.26 | -32.29 | -1.59 | 2036.84 | 2036.84 | 2000.99 | 0 |
| 1741282200 | 2036.55 | -0.08 | -0.00 | 2036.9 | 2058.42 | 2013.88 | 0 |
| 1741195800 | 2036.63 | 45.18 | 2.27 | 1990.96 | 2056.45 | 1990.96 | 0 |
| 1741109400 | 1991.45 | -85.29 | -4.11 | 2076.95 | 2076.95 | 1990.41 | 0 |
| 1741023000 | 2076.7399 | 34.76 | 1.70 | 2042.11 | 2091.56 | 2038.38 | 0 |
| 1740763800 | 2041.98 | -32.36 | -1.56 | 2074.25 | 2074.25 | 2023.69 | 0 |
| 1740677400 | 2074.34 | -49.83 | -2.35 | 2124.18 | 2124.18 | 2069.51 | 0 |
| 1740591000 | 2124.17 | 27.36 | 1.30 | 2096.78 | 2126.17 | 2096.78 | 0 |
| 1740504600 | 2096.81 | -30.63 | -1.44 | 2127.54 | 2127.54 | 2083.76 | 0 |
| 1740418200 | 2127.44 | -13.07 | -0.61 | 2140.34 | 2147.7399 | 2103.64 | 0 |
| 1740159000 | 2140.51 | 1.17 | 0.05 | 2139.38 | 2156.08 | 2131.94 | 0 |
| 1740072600 | 2139.34 | -7.12 | -0.33 | 2146.64 | 2162.59 | 2136.7199 | 0 |
| 1739986200 | 2146.46 | -7.26 | -0.34 | 2153.78 | 2168.96 | 2137.2199 | 0 |
| 1739899800 | 2153.7199 | -23.59 | -1.08 | 2177.4899 | 2183.16 | 2153.62 | 0 |
| 1739813400 | 2177.31 | 11.06 | 0.51 | 2166.4 | 2179.1 | 2155.13 | 0 |
| 1739554200 | 2166.25 | -5.47 | -0.25 | 2171.81 | 2189.79 | 2159.2399 | 0 |
| 1739467800 | 2171.7199 | 30.38 | 1.42 | 2141.44 | 2174.5 | 2139.29 | 0 |
| 1739381400 | 2141.34 | 1.83 | 0.09 | 2139.35 | 2148.23 | 2119.56 | 0 |
| 1739295000 | 2139.51 | 24.67 | 1.17 | 2114.69 | 2142.33 | 2112.14 | 0 |
| 1739208600 | 2114.84 | 23.23 | 1.11 | 2091.71 | 2117.89 | 2091.71 | 0 |
| 1738949400 | 2091.61 | -22.65 | -1.07 | 2114.18 | 2118.17 | 2088.29 | 0 |
| 1738863000 | 2114.26 | 23.31 | 1.11 | 2091.02 | 2115.85 | 2091.02 | 0 |
| 1738776600 | 2090.95 | 5.73 | 0.27 | 2085.26 | 2090.95 | 2065.21 | 0 |
| 1738690200 | 2085.2199 | 34.65 | 1.69 | 2050.73 | 2086.25 | 2050.73 | 0 |
| 1738603800 | 2050.57 | -34.31 | -1.65 | 2085.26 | 2085.26 | 2025.5 | 0 |
| 1738344600 | 2084.88 | 29.64 | 1.44 | 2055.28 | 2094.75 | 2055.28 | 0 |
| 1738258200 | 2055.2399 | 21.99 | 1.08 | 2033.29 | 2065.82 | 2033.29 | 0 |
| 1738171800 | 2033.25 | 52.82 | 2.67 | 1980.62 | 2072.3 | 1980.62 | 0 |
| 1738085400 | 1980.43 | 1.34 | 0.07 | 1979.24 | 2007.16 | 1958.76 | 0 |
| 1737999000 | 1979.09 | -66.72 | -3.26 | 2045.91 | 2045.91 | 1926.61 | 0 |
| 1737739800 | 2045.81 | -8 | -0.39 | 2053.75 | 2074.33 | 2039.93 | 0 |
| 1737653400 | 2053.81 | -32.08 | -1.54 | 2086.04 | 2086.04 | 2039.46 | 0 |
| 1737567000 | 2085.89 | 32.9 | 1.60 | 2053.09 | 2097.59 | 2053.09 | 0 |
| 1737480600 | 2052.9899 | -11.81 | -0.57 | 2064.89 | 2071.35 | 2044.69 | 0 |
| 1737394200 | 2064.8 | 10.2 | 0.50 | 2054.55 | 2066.78 | 2044.91 | 0 |
| 1737135000 | 2054.6 | 5.42 | 0.26 | 2049.08 | 2063.9 | 2036 | 0 |
| 1737048600 | 2049.18 | 41.41 | 2.06 | 2007.66 | 2051.33 | 2007.66 | 0 |
| 1736962200 | 2007.77 | 25.17 | 1.27 | 1982.76 | 2020.07 | 1975.41 | 0 |
| 1736875800 | 1982.6 | 14 | 0.71 | 1968.62 | 2004.68 | 1968.62 | 0 |
| 1736789400 | 1968.6 | -23.48 | -1.18 | 1949.34 | 1971.77 | 1945.98 | 0 |
| 1736530200 | 1992.08 | -11.84 | -0.59 | 2003.92 | 2012.71 | 1980.51 | 0 |
| 1736443800 | 2003.92 | 9.62 | 0.48 | 1994.3 | 2003.92 | 1980.8 | 0 |
| 1736357400 | 1994.3 | -20.83 | -1.03 | 2015.13 | 2031.66 | 1983.95 | 0 |
| 1736271000 | 2015.13 | 6.42 | 0.32 | 2008.71 | 2032.07 | 1995.55 | 0 |
| 1736184600 | 2008.71 | 81.53 | 4.23 | 1927.18 | 2008.71 | 1927.18 | 0 |
| 1735925400 | 1927.18 | -17.91 | -0.92 | 1945.09 | 1945.15 | 1913.03 | 0 |
| 1735839000 | 1945.09 | 18.16 | 0.94 | 1926.93 | 1946.76 | 1916.96 | 0 |
| 1735666200 | 1926.93 | 10.54 | 0.55 | 1916.39 | 1927.78 | 1914.23 | 0 |
| 1735579800 | 1916.39 | -29.25 | -1.50 | 1945.64 | 1945.67 | 1911.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
