Dati storici FTSEurofirst 300 Technol... - E3X10

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.042,11	2.091,56	1.948,00	-89,70	-4,39%
1 Mese	2.091,71	2.189,79	1.948,00	-139,30	-6,66%
3 Mesi	1.958,82	2.189,79	1.902,27	-6,41	-0,33%
6 Mesi	1.770,02	2.189,79	1.764,18	182,39	10,30%
1 Anno	2.040,00	2.189,79	1.700,73	-87,59	-4,29%
3 Anni	1.370,51	2.189,79	1.050,68	581,90	42,46%
5 Anni	139,26	2.189,79	139,26	1.813,15	1.301,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mar 2025	2.004,26	-32,29	-1,59%	2.036,84	2.036,84	2.000,99
06 Mar 2025	2.036,55	-0,08	0,00%	2.036,90	2.058,42	2.013,88
05 Mar 2025	2.036,63	45,18	2,27%	1.990,96	2.056,45	1.990,96
04 Mar 2025	1.991,45	-85,29	-4,11%	2.076,95	2.076,95	1.990,41
03 Mar 2025	2.076,74	34,76	1,70%	2.042,11	2.091,56	2.038,38
28 Feb 2025	2.041,98	-32,36	-1,56%	2.074,25	2.074,25	2.023,69
27 Feb 2025	2.074,34	-49,83	-2,35%	2.124,18	2.124,18	2.069,51
26 Feb 2025	2.124,17	27,36	1,30%	2.096,78	2.126,17	2.096,78
25 Feb 2025	2.096,81	-30,63	-1,44%	2.127,54	2.127,54	2.083,76
24 Feb 2025	2.127,44	-13,07	-0,61%	2.140,34	2.147,74	2.103,64
21 Feb 2025	2.140,51	1,17	0,05%	2.139,38	2.156,08	2.131,94
20 Feb 2025	2.139,34	-7,12	-0,33%	2.146,64	2.162,59	2.136,72
19 Feb 2025	2.146,46	-7,26	-0,34%	2.153,78	2.168,96	2.137,22
18 Feb 2025	2.153,72	-23,59	-1,08%	2.177,49	2.183,16	2.153,62
17 Feb 2025	2.177,31	11,06	0,51%	2.166,40	2.179,10	2.155,13
14 Feb 2025	2.166,25	-5,47	-0,25%	2.171,81	2.189,79	2.159,24
13 Feb 2025	2.171,72	30,38	1,42%	2.141,44	2.174,50	2.139,29
12 Feb 2025	2.141,34	1,83	0,09%	2.139,35	2.148,23	2.119,56
11 Feb 2025	2.139,51	24,67	1,17%	2.114,69	2.142,33	2.112,14
10 Feb 2025	2.114,84	23,23	1,11%	2.091,71	2.117,89	2.091,71