Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.916,06 | 1.966,50 | 1.877,41 | 0,00 | 0 | 4,24 | 0,22% |
| 1 Mese | 2.009,45 | 2.038,67 | 1.855,61 | 0,00 | 0 | -89,15 | -4,44% |
| 3 Mesi | 1.952,20 | 2.085,09 | 1.855,61 | 0,00 | 0 | -31,90 | -1,63% |
| 6 Mesi | 1.501,50 | 2.085,09 | 1.496,49 | 0,00 | 0 | 418,80 | 27,89% |
| 1 Anno | 1.483,70 | 2.085,09 | 1.398,73 | 0,00 | 0 | 436,60 | 29,43% |
| 3 Anni | 1.481,77 | 2.085,09 | 1.050,68 | 0,00 | 0 | 438,53 | 29,60% |
| 5 Anni | 139,26 | 2.085,09 | 139,26 | 0,00 | 0 | 1.781,04 | 1.278,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.920,30 | 36,72 | 1,95% | 1.883,58 | 1.923,62 | 1.883,58 | 0 |
| 02 Mag 2024 | 1.883,58 | -26,18 | -1,37% | 1.909,76 | 1.910,07 | 1.877,41 | 0 |
| 01 Mag 2024 | 1.909,76 | -0,21 | -0,01% | 1.909,97 | 1.909,97 | 1.909,24 | 0 |
| 30 Apr 2024 | 1.909,97 | -25,74 | -1,33% | 1.935,71 | 1.944,33 | 1.908,89 | 0 |
| 29 Apr 2024 | 1.935,71 | -22,51 | -1,15% | 1.958,22 | 1.959,64 | 1.931,85 | 0 |
| 26 Apr 2024 | 1.958,22 | 42,16 | 2,20% | 1.916,06 | 1.966,50 | 1.916,06 | 0 |
| 25 Apr 2024 | 1.916,06 | -19,39 | -1,00% | 1.935,45 | 1.940,39 | 1.890,22 | 0 |
| 24 Apr 2024 | 1.935,45 | 20,93 | 1,09% | 1.914,52 | 1.966,02 | 1.914,52 | 0 |
| 23 Apr 2024 | 1.914,52 | 54,22 | 2,91% | 1.860,30 | 1.915,84 | 1.860,30 | 0 |
| 22 Apr 2024 | 1.860,30 | -2,45 | -0,13% | 1.862,75 | 1.874,98 | 1.855,61 | 0 |
| 19 Apr 2024 | 1.862,75 | -36,13 | -1,90% | 1.898,88 | 1.898,92 | 1.861,22 | 0 |
| 18 Apr 2024 | 1.898,88 | -16,49 | -0,86% | 1.915,37 | 1.932,03 | 1.886,11 | 0 |
| 17 Apr 2024 | 1.915,37 | -69,61 | -3,51% | 1.984,98 | 1.985,19 | 1.910,85 | 0 |
| 16 Apr 2024 | 1.984,98 | -8,48 | -0,43% | 1.993,46 | 1.993,50 | 1.957,45 | 0 |
| 15 Apr 2024 | 1.993,46 | 2,49 | 0,13% | 1.990,97 | 2.027,45 | 1.987,41 | 0 |
| 12 Apr 2024 | 1.990,97 | -8,49 | -0,42% | 1.999,46 | 2.038,67 | 1.979,40 | 0 |
| 11 Apr 2024 | 1.999,46 | -6,59 | -0,33% | 2.006,05 | 2.013,66 | 1.981,55 | 0 |
| 10 Apr 2024 | 2.006,05 | 12,33 | 0,62% | 1.993,72 | 2.024,31 | 1.975,27 | 0 |
| 09 Apr 2024 | 1.993,72 | -26,82 | -1,33% | 2.020,54 | 2.023,31 | 1.985,22 | 0 |
| 08 Apr 2024 | 2.020,54 | 12,36 | 0,62% | 2.008,18 | 2.027,58 | 2.001,06 | 0 |
| 05 Apr 2024 | 2.008,18 | -1,27 | -0,06% | 2.009,45 | 2.014,93 | 1.975,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
