Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.011,96 | 2.012,62 | 1.923,36 | 0,00 | 0 | -55,01 | -2,73% |
| 1 Mese | 1.989,06 | 2.079,80 | 1.923,36 | 0,00 | 0 | -32,11 | -1,61% |
| 3 Mesi | 1.805,68 | 2.079,80 | 1.750,43 | 0,00 | 0 | 151,27 | 8,38% |
| 6 Mesi | 1.521,28 | 2.079,80 | 1.508,14 | 0,00 | 0 | 435,67 | 28,64% |
| 1 Anno | 1.463,51 | 2.079,80 | 1.409,92 | 0,00 | 0 | 493,44 | 33,72% |
| 3 Anni | 1.019,26 | 2.079,80 | 901,22 | 0,00 | 0 | 937,69 | 92,00% |
| 5 Anni | 116,09 | 2.079,80 | 116,09 | 0,00 | 0 | 1.840,86 | 1.585,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 1.965,94 | 42,33 | 2,20% | 1.923,36 | 1.981,92 | 1.923,36 | 0 |
| 04 Mar 2025 | 1.923,61 | -70,29 | -3,53% | 1.994,06 | 1.994,06 | 1.923,61 | 0 |
| 03 Mar 2025 | 1.993,90 | 38,50 | 1,97% | 1.955,59 | 2.012,62 | 1.949,90 | 0 |
| 28 Feb 2025 | 1.955,40 | -12,09 | -0,61% | 1.967,37 | 1.967,37 | 1.937,29 | 0 |
| 27 Feb 2025 | 1.967,49 | -44,44 | -2,21% | 2.011,96 | 2.011,96 | 1.958,87 | 0 |
| 26 Feb 2025 | 2.011,93 | 20,03 | 1,01% | 1.991,86 | 2.014,22 | 1.991,86 | 0 |
| 25 Feb 2025 | 1.991,90 | -15,75 | -0,78% | 2.007,76 | 2.007,76 | 1.977,45 | 0 |
| 24 Feb 2025 | 2.007,65 | -22,95 | -1,13% | 2.030,32 | 2.037,64 | 1.989,61 | 0 |
| 21 Feb 2025 | 2.030,60 | -0,61 | -0,03% | 2.031,26 | 2.046,22 | 2.027,37 | 0 |
| 20 Feb 2025 | 2.031,21 | -5,41 | -0,27% | 2.036,88 | 2.044,65 | 2.028,24 | 0 |
| 19 Feb 2025 | 2.036,62 | -20,82 | -1,01% | 2.057,59 | 2.078,09 | 2.033,29 | 0 |
| 18 Feb 2025 | 2.057,44 | -18,82 | -0,91% | 2.076,49 | 2.079,80 | 2.052,61 | 0 |
| 17 Feb 2025 | 2.076,26 | 23,40 | 1,14% | 2.053,09 | 2.077,60 | 2.053,09 | 0 |
| 14 Feb 2025 | 2.052,86 | -2,16 | -0,11% | 2.055,30 | 2.071,43 | 2.047,12 | 0 |
| 13 Feb 2025 | 2.055,02 | 12,70 | 0,62% | 2.042,49 | 2.059,30 | 2.032,04 | 0 |
| 12 Feb 2025 | 2.042,32 | 10,68 | 0,53% | 2.031,49 | 2.049,06 | 2.023,72 | 0 |
| 11 Feb 2025 | 2.031,64 | 29,11 | 1,45% | 2.002,29 | 2.031,64 | 1.999,68 | 0 |
| 10 Feb 2025 | 2.002,53 | 13,92 | 0,70% | 1.988,68 | 2.003,66 | 1.988,68 | 0 |
| 07 Feb 2025 | 1.988,61 | -14,39 | -0,72% | 2.003,02 | 2.008,83 | 1.986,28 | 0 |
| 06 Feb 2025 | 2.003,00 | 13,98 | 0,70% | 1.989,06 | 2.005,06 | 1.983,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
