ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
FTSEurofirst 300 Software and Computer Services Index

FTSEurofirst 300 Software and Computer Services Index (E3X101010)

1.885,04
-4,11
(-0,22%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-4.97-0.2629615716321890.011933.561855.9400IX
4-126.92-6.308276506492011.962012.621802.6700IX
12114.896.49041041721770.152079.81755.2500IX
26237.4914.41473703381647.552079.81610.3100IX
52360.9623.68379612621524.082079.81409.9200IX
156802.2274.08618237561082.822079.8901.2200IX
2601768.951523.77465759116.092079.8116.0900IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430102001889.15-39.15-2.031927.651933.561886.250
17429238001928.320.321.071908.431932.091900.770
17428374001907.9812.760.671895.721923.111895.230
17425782001895.228.410.451887.11895.651870.050
17424918001886.81-3.13-0.171890.011901.231870.730
17424054001889.9414.620.781875.191894.011862.880
17423190001875.320.470.031874.691898.4218620
17422326001874.8525.631.391849.361874.851847.180
17419734001849.2238.282.111810.931850.341803.120
17418870001810.94-25.97-1.411837.071850.531802.670
17418006001836.9115.330.841821.81850.611818.020
17417142001821.58-39.01-2.101860.61862.481816.540
17416278001860.59-64.51-3.351925.341927.191852.180
17413686001925.1-42.49-2.161967.791967.791921.750
17412822001967.591.650.081966.61989.531943.870
17411958001965.9442.332.201923.361981.921923.360
17411094001923.61-70.29-3.531994.061994.061923.610
17410230001993.938.51.971955.592012.621949.90
17407638001955.4-12.09-0.611967.371967.371937.290
17406774001967.49-44.44-2.212011.962011.961958.870
17405910002011.9320.031.011991.862014.221991.860
17405046001991.9-15.75-0.782007.762007.761977.450
17404182002007.65-22.95-1.132030.322037.641989.610
17401590002030.6-0.61-0.032031.262046.222027.370
17400726002031.21-5.41-0.272036.882044.652028.240
17399862002036.62-20.82-1.012057.592078.092033.290
17398998002057.44-18.82-0.912076.48992079.82052.610
17398134002076.2623.41.142053.092077.62053.090
17395542002052.86-2.16-0.112055.32071.432047.120
17394678002055.0212.70.622042.492059.32032.040
17393814002042.3210.680.532031.492049.062023.720
17392950002031.6429.111.452002.292031.641999.680
17392086002002.5313.920.701988.682003.661988.680
17389494001988.61-14.39-0.722003.022008.831986.280
1738863000200313.980.701989.062005.061983.330
17387766001989.0215.370.781973.721989.281960.930
17386902001973.6538.531.991935.361974.61932.320
17386038001935.12-27.91-1.421963.361963.361920.370
17383446001963.0314.560.751948.521970.921948.520
17382582001948.476.980.361941.551950.171929.170
17381718001941.4926.691.391915.041951.791911.740
17380854001914.819.431.031895.61931.631886.450
17379990001895.37-13.9-0.731909.241909.241865.480
17377398001909.2712.950.681896.271915.961896.270
17376534001896.322.960.161893.511899.261881.490
17375670001893.3629.821.601863.691904.731863.690
17374806001863.544.990.271858.571866.11858.040
17373942001858.552.430.131856.011862.591849.250
17371350001856.1215.970.871839.881856.121836.680
17370486001840.1510.660.581829.261845.381829.260
17369622001829.4936.412.031793.221834.31789.930
17368758001793.0818.131.021775.011804.441775.010
17367894001774.95-14.88-0.831765.071778.521763.370
17365302001789.83-4.74-0.261794.571807.651782.810
17364438001794.574.30.241790.271802.161787.930
17363574001790.27-0.23-0.011790.51815.671782.540
17362710001790.518.431.041772.071800.6117720
17361846001772.0714.690.841757.381778.881757.380
17359254001757.38-23.79-1.341781.171781.251755.250
17358390001781.1711.020.621770.151783.461762.820
17356662001770.155.790.331764.361770.281763.480
17355798001764.36-23.53-1.321787.891787.961763.160
17353206001787.8915.540.881772.351792.941772.350