Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.756,33 | 3.802,87 | 3.717,79 | 0,00 | 0 | -16,15 | -0,43% |
| 1 Mese | 3.779,98 | 3.818,93 | 3.639,02 | 0,00 | 0 | -39,80 | -1,05% |
| 3 Mesi | 3.974,48 | 3.980,73 | 3.639,02 | 0,00 | 0 | -234,30 | -5,90% |
| 6 Mesi | 3.947,32 | 4.041,76 | 3.639,02 | 0,00 | 0 | -207,14 | -5,25% |
| 1 Anno | 4.553,13 | 4.653,48 | 3.639,02 | 0,00 | 0 | -812,95 | -17,85% |
| 3 Anni | 4.240,94 | 4.928,81 | 3.639,02 | 0,00 | 0 | -500,76 | -11,81% |
| 5 Anni | 121,30 | 4.928,81 | 121,30 | 0,00 | 0 | 3.618,88 | 2.983,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3.723,28 | -22,61 | -0,60% | 3.745,89 | 3.756,57 | 3.717,79 | 0 |
| 01 Mag 2024 | 3.745,89 | -17,80 | -0,47% | 3.763,69 | 3.767,98 | 3.744,88 | 0 |
| 30 Apr 2024 | 3.763,69 | -3,20 | -0,08% | 3.766,89 | 3.802,87 | 3.758,39 | 0 |
| 29 Apr 2024 | 3.766,89 | 2,86 | 0,08% | 3.764,03 | 3.787,58 | 3.756,73 | 0 |
| 26 Apr 2024 | 3.764,03 | 7,70 | 0,20% | 3.756,33 | 3.798,18 | 3.734,70 | 0 |
| 25 Apr 2024 | 3.756,33 | -29,85 | -0,79% | 3.786,18 | 3.791,79 | 3.738,69 | 0 |
| 24 Apr 2024 | 3.786,18 | 13,76 | 0,36% | 3.772,42 | 3.796,85 | 3.772,42 | 0 |
| 23 Apr 2024 | 3.772,42 | -13,56 | -0,36% | 3.785,98 | 3.809,30 | 3.772,42 | 0 |
| 22 Apr 2024 | 3.785,98 | 32,26 | 0,86% | 3.753,72 | 3.818,93 | 3.748,58 | 0 |
| 19 Apr 2024 | 3.753,72 | 40,76 | 1,10% | 3.712,96 | 3.753,72 | 3.706,72 | 0 |
| 18 Apr 2024 | 3.712,96 | 29,58 | 0,80% | 3.683,38 | 3.726,67 | 3.679,32 | 0 |
| 17 Apr 2024 | 3.683,38 | 33,75 | 0,92% | 3.649,63 | 3.697,63 | 3.639,02 | 0 |
| 16 Apr 2024 | 3.649,63 | -40,03 | -1,08% | 3.689,66 | 3.689,80 | 3.647,60 | 0 |
| 15 Apr 2024 | 3.689,66 | -18,02 | -0,49% | 3.707,68 | 3.719,65 | 3.686,71 | 0 |
| 12 Apr 2024 | 3.707,68 | -15,26 | -0,41% | 3.722,94 | 3.754,78 | 3.704,62 | 0 |
| 11 Apr 2024 | 3.722,94 | -7,62 | -0,20% | 3.730,56 | 3.757,74 | 3.720,55 | 0 |
| 10 Apr 2024 | 3.730,56 | -5,88 | -0,16% | 3.736,44 | 3.769,86 | 3.710,75 | 0 |
| 09 Apr 2024 | 3.736,44 | 8,85 | 0,24% | 3.727,59 | 3.756,46 | 3.711,24 | 0 |
| 08 Apr 2024 | 3.727,59 | -3,15 | -0,08% | 3.730,74 | 3.737,10 | 3.707,92 | 0 |
| 05 Apr 2024 | 3.730,74 | -49,24 | -1,30% | 3.779,98 | 3.779,98 | 3.723,57 | 0 |
| 04 Apr 2024 | 3.779,98 | -22,31 | -0,59% | 3.802,29 | 3.804,07 | 3.773,90 | 0 |
| 03 Apr 2024 | 3.802,29 | -36,38 | -0,95% | 3.838,67 | 3.844,85 | 3.787,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
