Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.470,00 | 3.479,90 | 3.415,63 | 0,00 | 0 | -34,64 | -1,00% |
| 1 Mese | 3.620,69 | 3.624,74 | 3.415,63 | 0,00 | 0 | -185,33 | -5,12% |
| 3 Mesi | 3.249,18 | 3.668,41 | 3.220,59 | 0,00 | 0 | 186,18 | 5,73% |
| 6 Mesi | 3.077,63 | 3.668,41 | 3.002,73 | 0,00 | 0 | 357,73 | 11,62% |
| 1 Anno | 3.207,06 | 3.668,41 | 2.859,87 | 0,00 | 0 | 228,30 | 7,12% |
| 3 Anni | 3.484,43 | 3.853,66 | 2.604,85 | 0,00 | 0 | -49,07 | -1,41% |
| 5 Anni | 128,17 | 3.853,66 | 128,17 | 0,00 | 0 | 3.307,19 | 2.580,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.435,36 | 15,14 | 0,44% | 3.420,22 | 3.465,98 | 3.420,22 | 0 |
| 02 Mag 2024 | 3.420,22 | -26,30 | -0,76% | 3.446,52 | 3.450,09 | 3.420,22 | 0 |
| 01 Mag 2024 | 3.446,52 | -0,90 | -0,03% | 3.447,42 | 3.447,42 | 3.445,89 | 0 |
| 30 Apr 2024 | 3.447,42 | -3,89 | -0,11% | 3.451,31 | 3.471,43 | 3.442,77 | 0 |
| 29 Apr 2024 | 3.451,31 | -5,05 | -0,15% | 3.456,36 | 3.479,09 | 3.451,31 | 0 |
| 26 Apr 2024 | 3.456,36 | -13,64 | -0,39% | 3.470,00 | 3.479,90 | 3.415,63 | 0 |
| 25 Apr 2024 | 3.470,00 | -47,10 | -1,34% | 3.517,10 | 3.521,80 | 3.427,23 | 0 |
| 24 Apr 2024 | 3.517,10 | -31,18 | -0,88% | 3.548,28 | 3.556,27 | 3.511,05 | 0 |
| 23 Apr 2024 | 3.548,28 | 11,91 | 0,34% | 3.536,37 | 3.554,00 | 3.517,81 | 0 |
| 22 Apr 2024 | 3.536,37 | 13,62 | 0,39% | 3.522,75 | 3.543,92 | 3.522,14 | 0 |
| 19 Apr 2024 | 3.522,75 | 8,76 | 0,25% | 3.513,99 | 3.527,19 | 3.484,01 | 0 |
| 18 Apr 2024 | 3.513,99 | 11,22 | 0,32% | 3.502,77 | 3.517,22 | 3.494,62 | 0 |
| 17 Apr 2024 | 3.502,77 | 11,24 | 0,32% | 3.491,53 | 3.526,88 | 3.491,53 | 0 |
| 16 Apr 2024 | 3.491,53 | -44,83 | -1,27% | 3.536,36 | 3.538,04 | 3.484,59 | 0 |
| 15 Apr 2024 | 3.536,36 | 1,18 | 0,03% | 3.535,18 | 3.556,35 | 3.519,11 | 0 |
| 12 Apr 2024 | 3.535,18 | -30,84 | -0,86% | 3.566,02 | 3.598,93 | 3.523,89 | 0 |
| 11 Apr 2024 | 3.566,02 | -19,50 | -0,54% | 3.585,52 | 3.606,01 | 3.543,35 | 0 |
| 10 Apr 2024 | 3.585,52 | 15,18 | 0,43% | 3.570,34 | 3.592,11 | 3.544,51 | 0 |
| 09 Apr 2024 | 3.570,34 | -14,22 | -0,40% | 3.584,56 | 3.591,11 | 3.561,15 | 0 |
| 08 Apr 2024 | 3.584,56 | 4,67 | 0,13% | 3.579,89 | 3.597,54 | 3.576,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
