Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.876,71 | 1.965,90 | 1.863,95 | 0,00 | 0 | 83,34 | 4,44% |
| 1 Mese | 1.738,60 | 1.965,90 | 1.738,04 | 0,00 | 0 | 221,45 | 12,74% |
| 3 Mesi | 1.738,55 | 1.965,90 | 1.683,35 | 0,00 | 0 | 221,50 | 12,74% |
| 6 Mesi | 1.779,18 | 1.965,90 | 1.683,35 | 0,00 | 0 | 180,87 | 10,17% |
| 1 Anno | 1.956,04 | 1.973,67 | 1.601,63 | 0,00 | 0 | 4,01 | 0,21% |
| 3 Anni | 2.057,48 | 2.141,39 | 1.515,91 | 0,00 | 0 | -97,43 | -4,74% |
| 5 Anni | 131,26 | 2.166,02 | 131,26 | 0,00 | 0 | 1.828,79 | 1.393,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Mag 2024 | 1.958,65 | 34,03 | 1,77% | 1.924,62 | 1.962,03 | 1.924,62 | 0 |
| 14 Mag 2024 | 1.924,62 | 6,82 | 0,36% | 1.917,80 | 1.929,77 | 1.914,73 | 0 |
| 13 Mag 2024 | 1.917,80 | -11,50 | -0,60% | 1.929,30 | 1.929,52 | 1.906,56 | 0 |
| 10 Mag 2024 | 1.929,30 | 40,56 | 2,15% | 1.888,74 | 1.933,32 | 1.888,74 | 0 |
| 09 Mag 2024 | 1.888,74 | 11,59 | 0,62% | 1.876,71 | 1.888,74 | 1.863,95 | 0 |
| 08 Mag 2024 | 1.877,15 | 11,69 | 0,63% | 1.865,46 | 1.881,40 | 1.859,67 | 0 |
| 07 Mag 2024 | 1.865,46 | 42,88 | 2,35% | 1.830,97 | 1.865,46 | 1.830,83 | 0 |
| 03 Mag 2024 | 1.822,58 | 5,75 | 0,32% | 1.816,83 | 1.850,70 | 1.811,81 | 0 |
| 02 Mag 2024 | 1.816,83 | 22,51 | 1,25% | 1.794,32 | 1.822,93 | 1.794,18 | 0 |
| 01 Mag 2024 | 1.794,32 | -0,56 | -0,03% | 1.794,88 | 1.796,67 | 1.793,26 | 0 |
| 30 Apr 2024 | 1.794,88 | -14,51 | -0,80% | 1.809,39 | 1.816,99 | 1.789,03 | 0 |
| 29 Apr 2024 | 1.809,39 | 17,68 | 0,99% | 1.791,71 | 1.815,80 | 1.791,71 | 0 |
| 26 Apr 2024 | 1.791,71 | 16,97 | 0,96% | 1.774,74 | 1.797,30 | 1.774,66 | 0 |
| 25 Apr 2024 | 1.774,74 | -10,70 | -0,60% | 1.785,44 | 1.789,62 | 1.759,27 | 0 |
| 24 Apr 2024 | 1.785,44 | -8,86 | -0,49% | 1.794,30 | 1.798,66 | 1.778,09 | 0 |
| 23 Apr 2024 | 1.794,30 | 14,86 | 0,84% | 1.779,44 | 1.797,92 | 1.778,36 | 0 |
| 22 Apr 2024 | 1.779,44 | 10,25 | 0,58% | 1.769,19 | 1.783,37 | 1.754,67 | 0 |
| 19 Apr 2024 | 1.769,19 | 10,50 | 0,60% | 1.758,69 | 1.772,99 | 1.750,11 | 0 |
| 18 Apr 2024 | 1.758,69 | 20,09 | 1,16% | 1.738,60 | 1.766,24 | 1.738,04 | 0 |
| 17 Apr 2024 | 1.738,60 | 0,63 | 0,04% | 1.737,97 | 1.753,91 | 1.727,02 | 0 |
| 16 Apr 2024 | 1.737,97 | -16,36 | -0,93% | 1.754,33 | 1.764,08 | 1.733,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
