Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.383,58 | 1.408,93 | 1.369,55 | 0,00 | 0 | 15,64 | 1,13% |
| 1 Mese | 1.419,00 | 1.422,56 | 1.357,86 | 0,00 | 0 | -19,78 | -1,39% |
| 3 Mesi | 1.392,39 | 1.516,86 | 1.357,86 | 0,00 | 0 | 6,83 | 0,49% |
| 6 Mesi | 1.241,81 | 1.516,86 | 1.204,80 | 0,00 | 0 | 157,41 | 12,68% |
| 1 Anno | 1.457,01 | 1.516,86 | 1.178,41 | 0,00 | 0 | -57,79 | -3,97% |
| 3 Anni | 1.237,96 | 1.516,86 | 1.002,12 | 0,00 | 0 | 161,26 | 13,03% |
| 5 Anni | 140,84 | 1.516,86 | 140,84 | 0,00 | 0 | 1.258,38 | 893,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.399,22 | 23,97 | 1,74% | 1.375,25 | 1.408,47 | 1.375,25 | 0 |
| 02 Mag 2024 | 1.375,25 | -4,32 | -0,31% | 1.379,57 | 1.385,15 | 1.369,55 | 0 |
| 01 Mag 2024 | 1.379,57 | -1,48 | -0,11% | 1.381,05 | 1.381,25 | 1.379,47 | 0 |
| 30 Apr 2024 | 1.381,05 | -10,92 | -0,78% | 1.391,97 | 1.397,10 | 1.378,82 | 0 |
| 29 Apr 2024 | 1.391,97 | -11,36 | -0,81% | 1.403,33 | 1.408,93 | 1.390,82 | 0 |
| 26 Apr 2024 | 1.403,33 | 19,75 | 1,43% | 1.383,58 | 1.406,81 | 1.383,49 | 0 |
| 25 Apr 2024 | 1.383,58 | -23,34 | -1,66% | 1.406,92 | 1.410,65 | 1.370,71 | 0 |
| 24 Apr 2024 | 1.406,92 | -3,86 | -0,27% | 1.410,78 | 1.422,56 | 1.398,69 | 0 |
| 23 Apr 2024 | 1.410,78 | 8,62 | 0,61% | 1.402,16 | 1.410,78 | 1.402,06 | 0 |
| 22 Apr 2024 | 1.402,16 | 0,16 | 0,01% | 1.402,00 | 1.413,60 | 1.398,17 | 0 |
| 19 Apr 2024 | 1.402,00 | 10,56 | 0,76% | 1.391,44 | 1.405,23 | 1.388,95 | 0 |
| 18 Apr 2024 | 1.391,44 | -3,60 | -0,26% | 1.395,04 | 1.399,80 | 1.382,12 | 0 |
| 17 Apr 2024 | 1.395,04 | 30,79 | 2,26% | 1.364,25 | 1.410,89 | 1.364,25 | 0 |
| 16 Apr 2024 | 1.364,25 | -16,78 | -1,22% | 1.381,03 | 1.381,55 | 1.360,80 | 0 |
| 15 Apr 2024 | 1.381,03 | 16,71 | 1,22% | 1.364,32 | 1.394,05 | 1.363,59 | 0 |
| 12 Apr 2024 | 1.364,32 | -16,66 | -1,21% | 1.380,98 | 1.394,02 | 1.357,86 | 0 |
| 11 Apr 2024 | 1.380,98 | -2,10 | -0,15% | 1.383,08 | 1.391,39 | 1.373,57 | 0 |
| 10 Apr 2024 | 1.383,08 | -1,99 | -0,14% | 1.385,07 | 1.396,73 | 1.367,94 | 0 |
| 09 Apr 2024 | 1.385,07 | -13,41 | -0,96% | 1.398,48 | 1.398,67 | 1.380,22 | 0 |
| 08 Apr 2024 | 1.398,48 | 4,32 | 0,31% | 1.394,16 | 1.401,10 | 1.387,22 | 0 |
| 05 Apr 2024 | 1.394,16 | -24,84 | -1,75% | 1.419,00 | 1.420,31 | 1.391,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
