Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.39 | 0.353707075753 | 1241.14 | 1247.7 | 1223.14 | 0 | 0 | IX |
| 4 | -14.15 | -1.12330115585 | 1259.68 | 1300.11 | 1223.11 | 0 | 0 | IX |
| 12 | 3.93 | 0.316527061856 | 1241.6 | 1300.11 | 1205.76 | 0 | 0 | IX |
| 26 | -33.34 | -2.60698898246 | 1278.87 | 1300.11 | 1205.76 | 0 | 0 | IX |
| 52 | 167.21 | 15.5065286742 | 1078.32 | 1300.11 | 1024.49 | 0 | 0 | IX |
| 156 | 177.37 | 16.6051902337 | 1068.16 | 1300.11 | 1024.49 | 0 | 0 | IX |
| 260 | 1145.51 | 1145.28094381 | 100.02 | 1300.11 | 100.02 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1245.53 | 11.17 | 0.90 | 1234.54 | 1247.7 | 1232.22 | 0 |
| 1743096600 | 1234.3599 | 7.67 | 0.63 | 1229.93 | 1236.32 | 1224.3599 | 0 |
| 1743010200 | 1226.69 | -1.81 | -0.15 | 1226.98 | 1229.97 | 1223.14 | 0 |
| 1742923800 | 1228.5 | 2.46 | 0.20 | 1226.48 | 1236.8699 | 1225.58 | 0 |
| 1742837400 | 1226.04 | -11.51 | -0.93 | 1238.82 | 1239.76 | 1226.04 | 0 |
| 1742578200 | 1237.55 | -5.28 | -0.42 | 1241.14 | 1242.08 | 1233.06 | 0 |
| 1742491800 | 1242.83 | 13.46 | 1.09 | 1229.4 | 1244.19 | 1229.4 | 0 |
| 1742405400 | 1229.3699 | -1.44 | -0.12 | 1232.56 | 1232.56 | 1223.1099 | 0 |
| 1742319000 | 1230.81 | -11.08 | -0.89 | 1240.79 | 1245.6199 | 1226.43 | 0 |
| 1742232600 | 1241.89 | 6.09 | 0.49 | 1236.8599 | 1244.3599 | 1230.47 | 0 |
| 1741973400 | 1235.8 | -17.12 | -1.37 | 1253.24 | 1254.4 | 1234.99 | 0 |
| 1741887000 | 1252.92 | -4.63 | -0.37 | 1261.2 | 1261.35 | 1246.34 | 0 |
| 1741800600 | 1257.55 | -1.94 | -0.15 | 1260.59 | 1267.4 | 1254.44 | 0 |
| 1741714200 | 1259.49 | -33.06 | -2.56 | 1288.58 | 1290.69 | 1255.89 | 0 |
| 1741627800 | 1292.55 | 18.66 | 1.46 | 1276 | 1300.1099 | 1270.57 | 0 |
| 1741368600 | 1273.89 | 15.02 | 1.19 | 1259.05 | 1275.07 | 1252.93 | 0 |
| 1741282200 | 1258.8699 | -1.9 | -0.15 | 1261.4 | 1261.4 | 1244.46 | 0 |
| 1741195800 | 1260.77 | -31.28 | -2.42 | 1286.64 | 1286.64 | 1259.78 | 0 |
| 1741109400 | 1292.05 | 17.13 | 1.34 | 1274.59 | 1297.28 | 1273.1099 | 0 |
| 1741023000 | 1274.92 | 9.77 | 0.77 | 1265.39 | 1275.8 | 1258.57 | 0 |
| 1740763800 | 1265.15 | 4.05 | 0.32 | 1259.68 | 1269.97 | 1257.3 | 0 |
| 1740677400 | 1261.1 | 6.7 | 0.53 | 1254.82 | 1261.92 | 1241.79 | 0 |
| 1740591000 | 1254.4 | 1.08 | 0.09 | 1253.18 | 1255.73 | 1249.8 | 0 |
| 1740504600 | 1253.32 | -5.77 | -0.46 | 1259 | 1259 | 1238.55 | 0 |
| 1740418200 | 1259.09 | 15.53 | 1.25 | 1240.74 | 1259.53 | 1240.74 | 0 |
| 1740159000 | 1243.56 | 4.28 | 0.35 | 1239.72 | 1244.68 | 1236.21 | 0 |
| 1740072600 | 1239.28 | -10.5 | -0.84 | 1249.54 | 1252.45 | 1231.35 | 0 |
| 1739986200 | 1249.78 | 7.6 | 0.61 | 1243.58 | 1250.9 | 1238.93 | 0 |
| 1739899800 | 1242.18 | -9.54 | -0.76 | 1253.65 | 1253.65 | 1238.48 | 0 |
| 1739813400 | 1251.72 | 5.29 | 0.42 | 1247.17 | 1252.52 | 1239.1199 | 0 |
| 1739554200 | 1246.43 | -9.58 | -0.76 | 1256.33 | 1257.58 | 1244.08 | 0 |
| 1739467800 | 1256.01 | -28.4 | -2.21 | 1285.43 | 1289.39 | 1235.8599 | 0 |
| 1739381400 | 1284.41 | -8.64 | -0.67 | 1293.64 | 1293.64 | 1279.52 | 0 |
| 1739295000 | 1293.05 | 1.98 | 0.15 | 1288.27 | 1299.51 | 1288.27 | 0 |
| 1739208600 | 1291.07 | 4.22 | 0.33 | 1288.44 | 1295.88 | 1287.68 | 0 |
| 1738949400 | 1286.85 | 8.11 | 0.63 | 1278.85 | 1286.85 | 1276.8599 | 0 |
| 1738863000 | 1278.74 | 2.2 | 0.17 | 1276.89 | 1283.84 | 1276.89 | 0 |
| 1738776600 | 1276.54 | 8.21 | 0.65 | 1267.99 | 1279.6199 | 1262.3 | 0 |
| 1738690200 | 1268.33 | -3.23 | -0.25 | 1272.23 | 1272.51 | 1260.35 | 0 |
| 1738603800 | 1271.56 | 5.3 | 0.42 | 1270.94 | 1274.27 | 1261.84 | 0 |
| 1738344600 | 1266.26 | -8.17 | -0.64 | 1274.51 | 1277.64 | 1265.16 | 0 |
| 1738258200 | 1274.43 | 14.81 | 1.18 | 1260.63 | 1276.42 | 1260.02 | 0 |
| 1738171800 | 1259.6199 | -1.82 | -0.14 | 1263.3699 | 1264.25 | 1250.44 | 0 |
| 1738085400 | 1261.44 | 9.99 | 0.80 | 1254.33 | 1269.25 | 1254.33 | 0 |
| 1737999000 | 1251.45 | 23.06 | 1.88 | 1229.49 | 1252.67 | 1229.49 | 0 |
| 1737739800 | 1228.39 | -10.14 | -0.82 | 1237.54 | 1237.54 | 1226.69 | 0 |
| 1737653400 | 1238.53 | 1.1 | 0.09 | 1238.15 | 1239.9 | 1231.8 | 0 |
| 1737567000 | 1237.43 | -9.23 | -0.74 | 1247.14 | 1248.21 | 1233.89 | 0 |
| 1737480600 | 1246.66 | 4.67 | 0.38 | 1242.29 | 1247.31 | 1240.04 | 0 |
| 1737394200 | 1241.99 | 2.84 | 0.23 | 1238.8699 | 1245.1099 | 1235.15 | 0 |
| 1737135000 | 1239.15 | 15.96 | 1.30 | 1219.94 | 1242.1199 | 1219.94 | 0 |
| 1737048600 | 1223.19 | 10.22 | 0.84 | 1210.54 | 1223.19 | 1210.54 | 0 |
| 1736962200 | 1212.97 | 4.4 | 0.36 | 1210.01 | 1214.03 | 1206.3599 | 0 |
| 1736875800 | 1208.57 | -13.67 | -1.12 | 1221.42 | 1221.42 | 1205.76 | 0 |
| 1736789400 | 1222.24 | -4.67 | -0.38 | 1221.41 | 1223.8699 | 1216.3599 | 0 |
| 1736530200 | 1226.91 | -11.64 | -0.94 | 1238.55 | 1241.29 | 1223.89 | 0 |
| 1736443800 | 1238.55 | 5.11 | 0.41 | 1233.44 | 1240.33 | 1228.02 | 0 |
| 1736357400 | 1233.44 | 0.96 | 0.08 | 1232.48 | 1234.67 | 1222 | 0 |
| 1736271000 | 1232.48 | 12.57 | 1.03 | 1219.91 | 1234.02 | 1213.63 | 0 |
| 1736184600 | 1219.91 | -19.31 | -1.56 | 1239.22 | 1239.5 | 1214.41 | 0 |
| 1735925400 | 1239.22 | -2.38 | -0.19 | 1241.6 | 1247.02 | 1236.98 | 0 |
| 1735839000 | 1241.6 | 5.65 | 0.46 | 1235.95 | 1244.35 | 1230.81 | 0 |
| 1735666200 | 1235.95 | 8.77 | 0.71 | 1227.18 | 1236.24 | 1223.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
