Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 499,09 | 517,66 | 498,62 | 0,00 | 0 | 13,92 | 2,79% |
| 1 Mese | 510,39 | 517,66 | 483,04 | 0,00 | 0 | 2,62 | 0,51% |
| 3 Mesi | 489,11 | 519,02 | 483,04 | 0,00 | 0 | 23,90 | 4,89% |
| 6 Mesi | 484,38 | 519,02 | 477,23 | 0,00 | 0 | 28,63 | 5,91% |
| 1 Anno | 557,65 | 563,58 | 467,29 | 0,00 | 0 | -44,64 | -8,01% |
| 3 Anni | 569,41 | 626,64 | 462,00 | 0,00 | 0 | -56,40 | -9,90% |
| 5 Anni | 104,30 | 626,64 | 104,30 | 0,00 | 0 | 408,71 | 391,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 513,01 | -0,30 | -0,06% | 513,31 | 516,28 | 512,01 | 0 |
| 01 Mag 2024 | 513,31 | 0,00 | 0,00% | 513,31 | 513,31 | 513,31 | 0 |
| 30 Apr 2024 | 513,31 | 0,43 | 0,08% | 512,88 | 514,32 | 510,86 | 0 |
| 29 Apr 2024 | 512,88 | 7,98 | 1,58% | 504,90 | 517,66 | 504,90 | 0 |
| 26 Apr 2024 | 504,90 | 2,99 | 0,60% | 501,91 | 506,29 | 499,65 | 0 |
| 25 Apr 2024 | 501,91 | 2,82 | 0,57% | 499,09 | 504,95 | 498,62 | 0 |
| 24 Apr 2024 | 499,09 | -4,57 | -0,91% | 503,66 | 505,07 | 498,53 | 0 |
| 23 Apr 2024 | 503,66 | 7,50 | 1,51% | 496,16 | 504,28 | 496,16 | 0 |
| 22 Apr 2024 | 496,16 | 6,33 | 1,29% | 489,83 | 498,09 | 489,83 | 0 |
| 19 Apr 2024 | 489,83 | 1,44 | 0,29% | 488,39 | 489,83 | 483,04 | 0 |
| 18 Apr 2024 | 488,39 | -3,07 | -0,62% | 491,46 | 491,46 | 485,48 | 0 |
| 17 Apr 2024 | 491,46 | -4,60 | -0,93% | 496,06 | 496,06 | 491,43 | 0 |
| 16 Apr 2024 | 496,06 | -4,06 | -0,81% | 500,12 | 500,12 | 493,14 | 0 |
| 15 Apr 2024 | 500,12 | 2,22 | 0,45% | 497,90 | 503,62 | 497,37 | 0 |
| 12 Apr 2024 | 497,90 | -0,66 | -0,13% | 498,56 | 504,67 | 496,90 | 0 |
| 11 Apr 2024 | 498,56 | -2,26 | -0,45% | 500,82 | 504,99 | 496,91 | 0 |
| 10 Apr 2024 | 500,82 | -0,30 | -0,06% | 501,12 | 505,99 | 497,50 | 0 |
| 09 Apr 2024 | 501,12 | -0,19 | -0,04% | 501,31 | 501,31 | 498,52 | 0 |
| 08 Apr 2024 | 501,31 | 2,80 | 0,56% | 498,51 | 502,84 | 497,52 | 0 |
| 05 Apr 2024 | 498,51 | -8,80 | -1,73% | 507,31 | 507,31 | 497,06 | 0 |
| 04 Apr 2024 | 507,31 | -3,08 | -0,60% | 510,39 | 513,31 | 506,48 | 0 |
| 03 Apr 2024 | 510,39 | 2,63 | 0,52% | 507,76 | 510,48 | 505,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
