Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.01 | 0.687280509219 | 728.96 | 774.38 | 727.33 | 0 | 0 | IX |
| 4 | -42.9 | -5.52215943465 | 776.87 | 810.14 | 718.55 | 0 | 0 | IX |
| 12 | -96.91 | -11.6635374543 | 830.88 | 850.01 | 718.55 | 0 | 0 | IX |
| 26 | -178.82 | -19.5904863112 | 912.79 | 931.47 | 718.55 | 0 | 0 | IX |
| 52 | -158.53 | -17.762464986 | 892.5 | 964.44 | 718.55 | 0 | 0 | IX |
| 156 | -298.95 | -28.9422220501 | 1032.92 | 1251.67 | 718.55 | 0 | 0 | IX |
| 260 | -271.22 | -26.9819636089 | 1005.19 | 1251.67 | 718.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 733.97 | -28.28 | -3.71 | 762.25 | 762.25 | 733.69 | 0 |
| 1783441800 | 762.25 | 2.6 | 0.34 | 759.65 | 774.38 | 759.65 | 0 |
| 1783355400 | 759.65 | 6.08 | 0.81 | 753.57 | 765.23 | 753.57 | 0 |
| 1783096200 | 753.57 | 1.55 | 0.21 | 752.02 | 759.99 | 752.02 | 0 |
| 1783009800 | 752.02 | 15.28 | 2.07 | 736.74 | 756.09 | 736.74 | 0 |
| 1782923400 | 736.74 | 7.78 | 1.07 | 728.96 | 738.16 | 727.33 | 0 |
| 1782837000 | 728.96 | 4.45 | 0.61 | 724.51 | 730.07 | 718.55 | 0 |
| 1782750600 | 724.51 | -9.45 | -1.29 | 733.96 | 736.4 | 724.51 | 0 |
| 1782491400 | 733.96 | -7.74 | -1.04 | 741.7 | 744.73 | 723.05 | 0 |
| 1782405000 | 741.7 | 5.61 | 0.76 | 736.09 | 745.54 | 735.46 | 0 |
| 1782318600 | 736.09 | 0.03 | 0.00 | 736.06 | 740.81 | 731.47 | 0 |
| 1782232200 | 736.06 | -13.18 | -1.76 | 749.24 | 749.24 | 733.52 | 0 |
| 1782145800 | 749.24 | 3.19 | 0.43 | 746.05 | 750.52 | 734.37 | 0 |
| 1781886600 | 746.05 | -4.52 | -0.60 | 750.57 | 756.72 | 746.05 | 0 |
| 1781800200 | 750.57 | -15.92 | -2.08 | 766.49 | 766.49 | 741.38 | 0 |
| 1781713800 | 766.49 | -29.42 | -3.70 | 795.91 | 795.91 | 763.02 | 0 |
| 1781627400 | 795.91 | -4.43 | -0.55 | 800.34 | 800.34 | 791.13 | 0 |
| 1781541000 | 800.34 | 21.01 | 2.70 | 779.33 | 810.14 | 779.33 | 0 |
| 1781281800 | 779.33 | 9.74 | 1.27 | 769.59 | 794.53 | 769.59 | 0 |
| 1781195400 | 769.59 | 2.32 | 0.30 | 767.27 | 773.83 | 759.48 | 0 |
| 1781109000 | 767.27 | -9.6 | -1.24 | 776.87 | 784.34 | 766.82 | 0 |
| 1781022600 | 776.87 | -3.48 | -0.45 | 780.35 | 789.87 | 776.87 | 0 |
| 1780936200 | 780.35 | 2.46 | 0.32 | 777.89 | 781.65 | 766.83 | 0 |
| 1780677000 | 777.89 | -7.74 | -0.99 | 785.63 | 790.52 | 777.16 | 0 |
| 1780590600 | 785.63 | -3.12 | -0.40 | 788.75 | 796.31 | 784.26 | 0 |
| 1780504200 | 788.75 | -20.01 | -2.47 | 808.76 | 808.76 | 788.17 | 0 |
| 1780417800 | 808.76 | 5.98 | 0.74 | 802.78 | 814.59 | 802.41 | 0 |
| 1780331400 | 802.78 | -6.7 | -0.83 | 809.48 | 820.97 | 799.53 | 0 |
| 1780072200 | 809.48 | -3.74 | -0.46 | 813.22 | 824.37 | 809.48 | 0 |
| 1779985800 | 813.22 | 3.82 | 0.47 | 809.4 | 819.23 | 802.33 | 0 |
| 1779899400 | 809.4 | 17.9 | 2.26 | 791.5 | 817.45 | 791.5 | 0 |
| 1779813000 | 791.5 | -5.08 | -0.64 | 810.38 | 810.38 | 790.02 | 0 |
| 1779467400 | 796.58 | 8.54 | 1.08 | 788.04 | 800.07 | 788.04 | 0 |
| 1779381000 | 788.04 | 3.07 | 0.39 | 784.97 | 797.5 | 778.58 | 0 |
| 1779294600 | 784.97 | 7.64 | 0.98 | 777.33 | 789.91 | 772.44 | 0 |
| 1779208200 | 777.33 | 0.37 | 0.05 | 776.96 | 783.93 | 776.51 | 0 |
| 1779121800 | 776.96 | -4.74 | -0.61 | 781.7 | 781.97 | 764.43 | 0 |
| 1778862600 | 781.7 | -15.82 | -1.98 | 797.52 | 797.52 | 776.86 | 0 |
| 1778776200 | 797.52 | 2.08 | 0.26 | 795.44 | 804.22 | 795.06 | 0 |
| 1778689800 | 795.44 | 7.03 | 0.89 | 788.41 | 798.35 | 783.27 | 0 |
| 1778603400 | 788.41 | -6.42 | -0.81 | 794.83 | 794.83 | 784.73 | 0 |
| 1778517000 | 794.83 | -7.43 | -0.93 | 802.26 | 802.26 | 790.02 | 0 |
| 1778257800 | 802.26 | -0.48 | -0.06 | 802.74 | 805.6 | 799.15 | 0 |
| 1778171400 | 802.74 | 3.47 | 0.43 | 799.27 | 815.76 | 799.27 | 0 |
| 1778085000 | 799.27 | 31.64 | 4.12 | 767.63 | 818.28 | 767.63 | 0 |
| 1777998600 | 767.63 | -16.75 | -2.14 | 768.49 | 776.96 | 762.39 | 0 |
| 1777653000 | 784.38 | 0 | 0.00 | 784.38 | 784.38 | 784.38 | 0 |
| 1777566600 | 784.38 | 1.05 | 0.13 | 783.33 | 784.59 | 762.03 | 0 |
| 1777480200 | 783.33 | -8.08 | -1.02 | 791.41 | 799.81 | 779.72 | 0 |
| 1777393800 | 791.41 | -8.67 | -1.08 | 800.08 | 802.94 | 790.43 | 0 |
| 1777307400 | 800.08 | -2.6 | -0.32 | 802.68 | 808.6 | 798.35 | 0 |
| 1777048200 | 802.68 | -16.22 | -1.98 | 818.9 | 818.9 | 800.19 | 0 |
| 1776961800 | 818.9 | -2.3 | -0.28 | 821.2 | 821.2 | 811.62 | 0 |
| 1776875400 | 821.2 | -9.01 | -1.09 | 830.21 | 832.28 | 820.61 | 0 |
| 1776789000 | 830.21 | -6.21 | -0.74 | 836.42 | 844.01 | 829.73 | 0 |
| 1776702600 | 836.42 | -13.59 | -1.60 | 850.01 | 850.01 | 829.36 | 0 |
| 1776443400 | 850.01 | 26.83 | 3.26 | 823.18 | 850.01 | 814.05 | 0 |
| 1776357000 | 823.18 | -5.34 | -0.64 | 828.52 | 832.48 | 821.95 | 0 |
| 1776270600 | 828.52 | -2.36 | -0.28 | 830.88 | 838.14 | 825.1 | 0 |
| 1776184200 | 830.88 | 11.33 | 1.38 | 819.55 | 838.05 | 819.55 | 0 |
| 1776097800 | 819.55 | -5.44 | -0.66 | 824.99 | 824.99 | 810.44 | 0 |
| 1775838600 | 824.99 | 7.91 | 0.97 | 817.08 | 831.27 | 817.08 | 0 |
| 1775752200 | 817.08 | -8.66 | -1.05 | 825.74 | 825.74 | 808.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
