Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.198,43 | 1.204,85 | 1.142,84 | 0,00 | 0 | -52,54 | -4,38% |
| 1 Mese | 1.214,77 | 1.251,67 | 1.142,84 | 0,00 | 0 | -68,88 | -5,67% |
| 3 Mesi | 1.078,99 | 1.251,67 | 1.078,99 | 0,00 | 0 | 66,90 | 6,20% |
| 6 Mesi | 920,32 | 1.251,67 | 918,27 | 0,00 | 0 | 225,57 | 24,51% |
| 1 Anno | 993,56 | 1.251,67 | 908,04 | 0,00 | 0 | 152,33 | 15,33% |
| 3 Anni | 987,26 | 1.251,67 | 751,43 | 0,00 | 0 | 158,63 | 16,07% |
| 5 Anni | 192,06 | 1.251,67 | 192,06 | 0,00 | 0 | 953,83 | 496,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 1.145,89 | 0,00 | 0,00% | 1.145,89 | 1.145,89 | 1.145,89 | 0 |
| 30 Apr 2024 | 1.145,89 | -54,96 | -4,58% | 1.200,85 | 1.200,85 | 1.142,84 | 0 |
| 29 Apr 2024 | 1.200,85 | 6,13 | 0,51% | 1.194,72 | 1.204,85 | 1.194,72 | 0 |
| 26 Apr 2024 | 1.194,72 | 13,60 | 1,15% | 1.181,12 | 1.200,51 | 1.181,12 | 0 |
| 25 Apr 2024 | 1.181,12 | -16,17 | -1,35% | 1.197,29 | 1.199,93 | 1.172,22 | 0 |
| 24 Apr 2024 | 1.197,29 | -1,14 | -0,10% | 1.198,43 | 1.204,15 | 1.195,30 | 0 |
| 23 Apr 2024 | 1.198,43 | 10,60 | 0,89% | 1.187,83 | 1.200,00 | 1.187,21 | 0 |
| 22 Apr 2024 | 1.187,83 | -11,97 | -1,00% | 1.199,80 | 1.199,80 | 1.176,09 | 0 |
| 19 Apr 2024 | 1.199,80 | -9,02 | -0,75% | 1.208,82 | 1.208,82 | 1.186,19 | 0 |
| 18 Apr 2024 | 1.208,82 | 8,51 | 0,71% | 1.200,31 | 1.210,59 | 1.200,25 | 0 |
| 17 Apr 2024 | 1.200,31 | -1,85 | -0,15% | 1.202,16 | 1.211,04 | 1.196,89 | 0 |
| 16 Apr 2024 | 1.202,16 | -25,30 | -2,06% | 1.227,46 | 1.227,46 | 1.195,71 | 0 |
| 15 Apr 2024 | 1.227,46 | 10,35 | 0,85% | 1.217,11 | 1.245,07 | 1.217,11 | 0 |
| 12 Apr 2024 | 1.217,11 | -14,74 | -1,20% | 1.231,85 | 1.241,06 | 1.210,74 | 0 |
| 11 Apr 2024 | 1.231,85 | -2,31 | -0,19% | 1.234,16 | 1.237,60 | 1.222,74 | 0 |
| 10 Apr 2024 | 1.234,16 | -1,72 | -0,14% | 1.235,88 | 1.251,67 | 1.226,47 | 0 |
| 09 Apr 2024 | 1.235,88 | -5,11 | -0,41% | 1.240,99 | 1.243,51 | 1.232,18 | 0 |
| 08 Apr 2024 | 1.240,99 | 15,85 | 1,29% | 1.225,14 | 1.246,04 | 1.225,14 | 0 |
| 05 Apr 2024 | 1.225,14 | -11,81 | -0,95% | 1.236,95 | 1.236,95 | 1.215,09 | 0 |
| 04 Apr 2024 | 1.236,95 | 14,22 | 1,16% | 1.222,73 | 1.239,46 | 1.221,47 | 0 |
| 03 Apr 2024 | 1.222,73 | 7,96 | 0,66% | 1.214,77 | 1.222,73 | 1.207,25 | 0 |
| 02 Apr 2024 | 1.214,77 | -17,80 | -1,44% | 1.232,57 | 1.234,86 | 1.214,08 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
