Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 374,42 | 383,52 | 368,21 | 0,00 | 0 | 6,30 | 1,68% |
| 1 Mese | 359,68 | 386,09 | 359,68 | 0,00 | 0 | 21,04 | 5,85% |
| 3 Mesi | 346,59 | 386,09 | 329,74 | 0,00 | 0 | 34,13 | 9,85% |
| 6 Mesi | 349,54 | 386,09 | 329,74 | 0,00 | 0 | 31,18 | 8,92% |
| 1 Anno | 343,15 | 386,09 | 304,04 | 0,00 | 0 | 37,57 | 10,95% |
| 3 Anni | 262,23 | 386,09 | 242,93 | 0,00 | 0 | 118,49 | 45,19% |
| 5 Anni | 132,81 | 386,09 | 132,81 | 0,00 | 0 | 247,91 | 186,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 380,72 | 3,95 | 1,05% | 376,77 | 383,52 | 376,77 | 0 |
| 25 Apr 2024 | 376,77 | -1,66 | -0,44% | 378,43 | 378,43 | 374,07 | 0 |
| 24 Apr 2024 | 378,43 | -1,56 | -0,41% | 379,99 | 383,33 | 377,22 | 0 |
| 23 Apr 2024 | 379,99 | 1,57 | 0,41% | 378,42 | 381,43 | 377,98 | 0 |
| 22 Apr 2024 | 378,42 | 4,89 | 1,31% | 373,53 | 378,79 | 373,53 | 0 |
| 19 Apr 2024 | 373,53 | -0,89 | -0,24% | 374,42 | 374,49 | 368,21 | 0 |
| 18 Apr 2024 | 374,42 | -1,58 | -0,42% | 376,00 | 376,13 | 371,61 | 0 |
| 17 Apr 2024 | 376,00 | 2,06 | 0,55% | 373,94 | 377,33 | 373,94 | 0 |
| 16 Apr 2024 | 373,94 | -6,20 | -1,63% | 380,14 | 380,14 | 369,86 | 0 |
| 15 Apr 2024 | 380,14 | -4,64 | -1,21% | 384,78 | 384,78 | 379,52 | 0 |
| 12 Apr 2024 | 384,78 | 7,46 | 1,98% | 377,32 | 386,09 | 377,32 | 0 |
| 11 Apr 2024 | 377,32 | -2,62 | -0,69% | 379,94 | 384,65 | 376,67 | 0 |
| 10 Apr 2024 | 379,94 | 2,42 | 0,64% | 377,52 | 381,53 | 376,67 | 0 |
| 09 Apr 2024 | 377,52 | -3,53 | -0,93% | 381,05 | 382,14 | 377,14 | 0 |
| 08 Apr 2024 | 381,05 | 4,59 | 1,22% | 376,46 | 381,76 | 375,72 | 0 |
| 05 Apr 2024 | 376,46 | -0,19 | -0,05% | 376,65 | 379,32 | 376,21 | 0 |
| 04 Apr 2024 | 376,65 | 2,71 | 0,72% | 373,94 | 376,86 | 373,79 | 0 |
| 03 Apr 2024 | 373,94 | 3,62 | 0,98% | 370,32 | 374,00 | 370,14 | 0 |
| 02 Apr 2024 | 370,32 | 10,64 | 2,96% | 359,68 | 371,08 | 359,68 | 0 |
| 28 Mar 2024 | 359,68 | 1,96 | 0,55% | 357,72 | 360,27 | 357,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
