Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.046546012102 | 730.46 | 735.15 | 722.95 | 0 | 0 | IX |
| 4 | 10.53 | 1.46195176809 | 720.27 | 735.52 | 714.5 | 0 | 0 | IX |
| 12 | 33.04 | 4.73515248796 | 697.76 | 735.52 | 694.8 | 0 | 0 | IX |
| 26 | 56.66 | 8.40478238941 | 674.14 | 735.52 | 654.39 | 0 | 0 | IX |
| 52 | 105.46 | 16.8644257524 | 625.34 | 735.52 | 613.51 | 0 | 0 | IX |
| 156 | 321.22 | 78.4266809903 | 409.58 | 735.52 | 409.58 | 0 | 0 | IX |
| 260 | 321.22 | 78.4266809903 | 409.58 | 735.52 | 409.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 730.06 | -0.33 | -0.05 | 728.98 | 731.7 | 728.08 | 0 |
| 1783614600 | 730.39 | 6.28 | 0.87 | 725.26 | 730.54 | 724.61 | 0 |
| 1783528200 | 724.11 | -8.17 | -1.12 | 731.23 | 731.28 | 722.95 | 0 |
| 1783441800 | 732.28 | -0.15 | -0.02 | 733.19 | 735.15 | 731.35 | 0 |
| 1783355400 | 732.43 | -0.36 | -0.05 | 732.77 | 734.11 | 731.84 | 0 |
| 1783096200 | 732.79 | 4.07 | 0.56 | 730.46 | 732.98 | 729.84 | 0 |
| 1783009800 | 728.72 | -0.36 | -0.05 | 726.18 | 734.25 | 725.7 | 0 |
| 1782923400 | 729.08 | 1.03 | 0.14 | 727.21 | 729.19 | 724.65 | 0 |
| 1782837000 | 728.05 | 1.58 | 0.22 | 727.65 | 728.05 | 725.44 | 0 |
| 1782750600 | 726.47 | 3.2 | 0.44 | 723.24 | 727.24 | 723.2 | 0 |
| 1782491400 | 723.27 | -2.32 | -0.32 | 724.64 | 724.89 | 720.83 | 0 |
| 1782405000 | 725.59 | 4.67 | 0.65 | 719.4 | 728.2 | 719.38 | 0 |
| 1782318600 | 720.92 | 1.53 | 0.21 | 718.17 | 721.9 | 717.06 | 0 |
| 1782232200 | 719.39 | -4.1 | -0.57 | 723.73 | 723.75 | 714.5 | 0 |
| 1782145800 | 723.49 | 0.77 | 0.11 | 722.48 | 725.01 | 721.69 | 0 |
| 1781886600 | 722.72 | -1.48 | -0.20 | 723.16 | 723.41 | 721.77 | 0 |
| 1781800200 | 724.2 | -7.93 | -1.08 | 723.66 | 726.27 | 721.32 | 0 |
| 1781713800 | 732.13 | -1.47 | -0.20 | 730.7 | 733.14 | 730.2 | 0 |
| 1781627400 | 733.6 | -0.15 | -0.02 | 732.2 | 735.52 | 731.84 | 0 |
| 1781541000 | 733.75 | 6.89 | 0.95 | 727.92 | 734.5 | 727.89 | 0 |
| 1781281800 | 726.86 | 12.12 | 1.70 | 720.27 | 728.53 | 720.21 | 0 |
| 1781195400 | 714.74 | 0.12 | 0.02 | 710.82 | 717.41 | 709.59 | 0 |
| 1781109000 | 714.62 | 5.11 | 0.72 | 715.87 | 718.21 | 713.32 | 0 |
| 1781022600 | 709.51 | -5.43 | -0.76 | 713.4 | 720.57 | 709.18 | 0 |
| 1780936200 | 714.94 | -3.24 | -0.45 | 715.21 | 717.41 | 712.78 | 0 |
| 1780677000 | 718.18 | -7.94 | -1.09 | 725.78 | 726.31 | 718.18 | 0 |
| 1780590600 | 726.12 | 1.57 | 0.22 | 722.87 | 726.19 | 721.95 | 0 |
| 1780504200 | 724.55 | 1.21 | 0.17 | 724.56 | 725.4 | 723 | 0 |
| 1780417800 | 723.34 | 2.05 | 0.28 | 722.24 | 723.78 | 720.32 | 0 |
| 1780331400 | 721.29 | -1.62 | -0.22 | 722.5 | 722.62 | 719.25 | 0 |
| 1780072200 | 722.91 | 0.82 | 0.11 | 720.51 | 723.93 | 720.49 | 0 |
| 1779985800 | 722.09 | 1.49 | 0.21 | 719.52 | 722.16 | 717.44 | 0 |
| 1779899400 | 720.6 | -1.5 | -0.21 | 721.28 | 722.1 | 720.2 | 0 |
| 1779813000 | 722.1 | 4.15 | 0.58 | 720.38 | 723.21 | 719.89 | 0 |
| 1779467400 | 717.95 | 8.21 | 1.16 | 712.62 | 718.57 | 712.59 | 0 |
| 1779381000 | 709.74 | 1.04 | 0.15 | 709.8 | 711.54 | 706.13 | 0 |
| 1779294600 | 708.7 | 2.94 | 0.42 | 704.7 | 710.88 | 703.11 | 0 |
| 1779208200 | 705.76 | 1.96 | 0.28 | 705.86 | 706.63 | 702.71 | 0 |
| 1779121800 | 703.8 | 0 | 0.00 | 703.17 | 706.44 | 701.49 | 0 |
| 1778862600 | 703.8 | -8.2 | -1.15 | 710.95 | 711.48 | 702.88 | 0 |
| 1778776200 | 712 | 3.69 | 0.52 | 709.4 | 712.69 | 709.07 | 0 |
| 1778689800 | 708.31 | 1.77 | 0.25 | 709.19 | 710.05 | 706.7 | 0 |
| 1778603400 | 706.54 | -4.83 | -0.68 | 711.42 | 711.76 | 705.3 | 0 |
| 1778517000 | 711.37 | 0.65 | 0.09 | 710.15 | 712.62 | 709.8 | 0 |
| 1778257800 | 710.72 | 0.1 | 0.01 | 709.47 | 711.12 | 708.33 | 0 |
| 1778171400 | 710.62 | -1.7 | -0.24 | 713.46 | 715.27 | 710.34 | 0 |
| 1778085000 | 712.32 | 3.92 | 0.55 | 707.93 | 714.05 | 707.88 | 0 |
| 1777998600 | 708.4 | 1.25 | 0.18 | 703 | 708.44 | 702.7 | 0 |
| 1777653000 | 707.15 | 2.32 | 0.33 | 706.87 | 709.02 | 706.37 | 0 |
| 1777566600 | 704.83 | 8.55 | 1.23 | 696.27 | 704.9 | 694.8 | 0 |
| 1777480200 | 696.28 | -0.71 | -0.10 | 696.84 | 697.79 | 695.01 | 0 |
| 1777393800 | 696.99 | -2.07 | -0.30 | 697.86 | 699.28 | 695.15 | 0 |
| 1777307400 | 699.06 | -0.01 | -0.00 | 699.16 | 701.16 | 698.72 | 0 |
| 1777048200 | 699.07 | -1.08 | -0.15 | 700.1 | 700.58 | 697.87 | 0 |
| 1776961800 | 700.15 | 1.27 | 0.18 | 699.99 | 701.19 | 698.04 | 0 |
| 1776875400 | 698.88 | -3.43 | -0.49 | 700.15 | 703.45 | 698.87 | 0 |
| 1776789000 | 702.31 | -1.85 | -0.26 | 703.64 | 705.81 | 700.9 | 0 |
| 1776702600 | 704.16 | -0.32 | -0.05 | 703.03 | 704.63 | 702.02 | 0 |
| 1776443400 | 704.48 | 5.86 | 0.84 | 697.76 | 704.48 | 697.67 | 0 |
| 1776357000 | 698.62 | 3.72 | 0.54 | 695.93 | 699.64 | 695.92 | 0 |
| 1776270600 | 694.9 | -0.89 | -0.13 | 696.02 | 696.62 | 693.95 | 0 |
| 1776184200 | 695.79 | 6.86 | 1.00 | 692.74 | 696.01 | 692.72 | 0 |
| 1776097800 | 688.93 | -0.25 | -0.04 | 687.47 | 688.94 | 685.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
