Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6 | -1.81238082652 | 529.69 | 531.27 | 517.59 | 0 | 0 | IX |
| 4 | -8.33 | -1.57639756254 | 528.42 | 535.83 | 513.07 | 0 | 0 | IX |
| 12 | -13.17 | -2.46971458576 | 533.26 | 537.4 | 513.07 | 0 | 0 | IX |
| 26 | 13.19 | 2.60209114224 | 506.9 | 549.16 | 482.2 | 0 | 0 | IX |
| 52 | 64.14 | 14.0673319443 | 455.95 | 549.16 | 448.48 | 0 | 0 | IX |
| 156 | 172.36 | 49.567192937 | 347.73 | 549.16 | 347.73 | 0 | 0 | IX |
| 260 | 172.36 | 49.567192937 | 347.73 | 549.16 | 347.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 523.69 | 2.82 | 0.54 | 520.65 | 524.61 | 520.6 | 0 |
| 1783614600 | 520.87 | 2.71 | 0.52 | 519.17999 | 521.02 | 517.7 | 0 |
| 1783528200 | 518.16 | -7.9 | -1.50 | 525.38 | 525.49 | 517.59 | 0 |
| 1783441800 | 526.05999 | -2.4 | -0.45 | 529.13 | 529.14 | 525.64 | 0 |
| 1783355400 | 528.46 | -1.28 | -0.24 | 529.69 | 531.27 | 527.26 | 0 |
| 1783096200 | 529.74 | 5.37 | 1.02 | 524.34 | 530.17999 | 522.88 | 0 |
| 1783009800 | 524.37 | 6.41 | 1.24 | 517.42999 | 525.82 | 516.37 | 0 |
| 1782923400 | 517.96 | 0.43 | 0.08 | 517.63 | 519.21 | 515.26 | 0 |
| 1782837000 | 517.53 | 0.15 | 0.03 | 517.52 | 518.34 | 515.74 | 0 |
| 1782750600 | 517.38 | 1.94 | 0.38 | 515.16 | 518.54 | 515.08 | 0 |
| 1782491400 | 515.44 | -4 | -0.77 | 518.44 | 518.44 | 513.64 | 0 |
| 1782405000 | 519.44 | 4.49 | 0.87 | 514.76 | 520.01 | 514.72 | 0 |
| 1782318600 | 514.95 | -0.78 | -0.15 | 515.64 | 516.62 | 513.07 | 0 |
| 1782232200 | 515.73 | -7.83 | -1.50 | 523.75 | 523.78 | 514.71 | 0 |
| 1782145800 | 523.55999 | -0.53 | -0.10 | 523.6 | 524.57 | 521.76 | 0 |
| 1781886600 | 524.09 | -1.3 | -0.25 | 525.17999 | 525.67999 | 521.91 | 0 |
| 1781800200 | 525.39 | -8.21 | -1.54 | 530.57 | 531.19 | 524.91999 | 0 |
| 1781713800 | 533.6 | 0.63 | 0.12 | 532.54999 | 534.09 | 532.14 | 0 |
| 1781627400 | 532.97 | 0.58 | 0.11 | 531.96 | 533.65 | 531.12 | 0 |
| 1781541000 | 532.39 | 5.1 | 0.97 | 528.41999 | 535.83 | 528.34 | 0 |
| 1781281800 | 527.29 | 9.89 | 1.91 | 520.44 | 527.79 | 520.30999 | 0 |
| 1781195400 | 517.4 | -0.41 | -0.08 | 516.65 | 519.77 | 513.75 | 0 |
| 1781109000 | 517.80999 | -0.05 | -0.01 | 517.97 | 519.05999 | 514.77 | 0 |
| 1781022600 | 517.86 | 0.39 | 0.08 | 516.98 | 522.79 | 516.87 | 0 |
| 1780936200 | 517.47 | -3.97 | -0.76 | 520.97 | 521.12 | 515.29 | 0 |
| 1780677000 | 521.44 | -6.04 | -1.15 | 526.98 | 528.21 | 521.33 | 0 |
| 1780590600 | 527.48 | 0.32 | 0.06 | 526.98 | 527.91999 | 524.79 | 0 |
| 1780504200 | 527.16 | -1.11 | -0.21 | 528.13 | 530.08 | 527.03 | 0 |
| 1780417800 | 528.27 | -0.25 | -0.05 | 529.02 | 529.85 | 524.71 | 0 |
| 1780331400 | 528.52 | -4.62 | -0.87 | 532.71 | 532.96 | 527.22 | 0 |
| 1780072200 | 533.14 | 3.77 | 0.71 | 529.04 | 534.57 | 529.01 | 0 |
| 1779985800 | 529.37 | -1.08 | -0.20 | 529.9 | 529.91 | 525.29999 | 0 |
| 1779899400 | 530.45 | -1.07 | -0.20 | 531.66 | 532.79999 | 530.29 | 0 |
| 1779813000 | 531.52 | 3.41 | 0.65 | 533.82 | 534.67999 | 531.11 | 0 |
| 1779467400 | 528.11 | 3.17 | 0.60 | 525.94 | 529.16999 | 525.9 | 0 |
| 1779381000 | 524.94 | 1.69 | 0.32 | 523.07 | 527.09 | 523.01 | 0 |
| 1779294600 | 523.25 | 1.98 | 0.38 | 521.07 | 524.85 | 517.41 | 0 |
| 1779208200 | 521.27 | 0.2 | 0.04 | 521.65 | 523.44 | 519.98 | 0 |
| 1779121800 | 521.07 | 0.27 | 0.05 | 520.57 | 521.89 | 516.66999 | 0 |
| 1778862600 | 520.79999 | -8.12 | -1.54 | 528.12 | 529.37 | 520.37 | 0 |
| 1778776200 | 528.91999 | 0.52 | 0.10 | 528.28 | 529.64 | 527.5 | 0 |
| 1778689800 | 528.4 | 1.85 | 0.35 | 527.2 | 529.2 | 526.29999 | 0 |
| 1778603400 | 526.54999 | -5.19 | -0.98 | 531.2 | 531.98 | 525.69 | 0 |
| 1778517000 | 531.74 | 0.39 | 0.07 | 530.66 | 532.32 | 529.84 | 0 |
| 1778257800 | 531.35 | -2.32 | -0.43 | 531.92999 | 532.23 | 529.29999 | 0 |
| 1778171400 | 533.66999 | 0.68 | 0.13 | 533.23 | 537.4 | 533.05999 | 0 |
| 1778085000 | 532.99 | 7.69 | 1.46 | 525.66999 | 536.09 | 525.58 | 0 |
| 1777998600 | 525.29999 | -1.43 | -0.27 | 523.42999 | 525.73 | 522.73 | 0 |
| 1777653000 | 526.73 | 1.42 | 0.27 | 526.22 | 528.12 | 525.12 | 0 |
| 1777566600 | 525.30999 | 5.91 | 1.14 | 519.01 | 525.71 | 515.58 | 0 |
| 1777480200 | 519.4 | -2.54 | -0.49 | 522.04999 | 522.41 | 519 | 0 |
| 1777393800 | 521.94 | -0.4 | -0.08 | 521.95 | 523.37 | 520.32 | 0 |
| 1777307400 | 522.34 | 0.09 | 0.02 | 522.05999 | 524.84 | 521.11 | 0 |
| 1777048200 | 522.25 | -1.76 | -0.34 | 523.15 | 524.22 | 520.78 | 0 |
| 1776961800 | 524.01 | -2.18 | -0.41 | 526.27 | 526.29 | 521.7 | 0 |
| 1776875400 | 526.19 | -2.93 | -0.55 | 528.52 | 528.91999 | 526.11 | 0 |
| 1776789000 | 529.12 | -4.11 | -0.77 | 533.1 | 533.54 | 529.04 | 0 |
| 1776702600 | 533.23 | -2.42 | -0.45 | 533.26 | 534.1 | 530.88 | 0 |
| 1776443400 | 535.65 | 3.11 | 0.58 | 530.07 | 537.08 | 529.94 | 0 |
| 1776357000 | 532.54 | 0.91 | 0.17 | 531.57 | 534.29 | 531.54 | 0 |
| 1776270600 | 531.63 | 0.76 | 0.14 | 530.99 | 532.29999 | 530.45 | 0 |
| 1776184200 | 530.87 | 6.72 | 1.28 | 525.98 | 531.44 | 525.94 | 0 |
| 1776097800 | 524.15 | -1.63 | -0.31 | 523.71 | 524.26 | 520.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
