Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.97 | -0.60304264539 | 2150.76 | 2171.11 | 2124.14 | 0 | 0 | IX |
| 4 | 40.93 | 1.95196627338 | 2096.86 | 2171.11 | 2070.86 | 0 | 0 | IX |
| 12 | 76.64 | 3.71831259248 | 2061.15 | 2171.11 | 2028.03 | 0 | 0 | IX |
| 26 | 180.19 | 9.20463833265 | 1957.6 | 2171.11 | 1918.43 | 0 | 0 | IX |
| 52 | 267.09 | 14.2775431657 | 1870.7 | 2171.11 | 1866.02 | 0 | 0 | IX |
| 156 | 157.27 | 7.9408438188 | 1980.52 | 2171.11 | 1692.8 | 0 | 0 | IX |
| 260 | 157.27 | 7.9408438188 | 1980.52 | 2171.11 | 1692.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2125.63 | -11.29 | -0.53 | 2132.3 | 2143.87 | 2124.53 | 0 |
| 1783614600 | 2136.92 | -2.97 | -0.14 | 2125.27 | 2138.11 | 2124.14 | 0 |
| 1783528200 | 2139.89 | -26.25 | -1.21 | 2161.14 | 2165.52 | 2139.43 | 0 |
| 1783441800 | 2166.14 | 22.56 | 1.05 | 2143.03 | 2171.11 | 2141.03 | 0 |
| 1783355400 | 2143.58 | -9.66 | -0.45 | 2155.45 | 2157.86 | 2141.91 | 0 |
| 1783096200 | 2153.2399 | 12.29 | 0.57 | 2150.76 | 2153.7 | 2148.04 | 0 |
| 1783009800 | 2140.95 | 6.72 | 0.31 | 2128.21 | 2142.69 | 2122.27 | 0 |
| 1782923400 | 2134.23 | -3.1 | -0.15 | 2122.57 | 2135.34 | 2120.89 | 0 |
| 1782837000 | 2137.33 | -10.22 | -0.48 | 2156.19 | 2162.04 | 2127.28 | 0 |
| 1782750600 | 2147.55 | -11.68 | -0.54 | 2165.2399 | 2169.86 | 2145.13 | 0 |
| 1782491400 | 2159.23 | 23.88 | 1.12 | 2150.95 | 2162.23 | 2141.8 | 0 |
| 1782405000 | 2135.35 | 0 | 0.00 | 2143.14 | 2152.39 | 2133.38 | 0 |
| 1782318600 | 2135.35 | 10.67 | 0.50 | 2129.43 | 2145.58 | 2123.08 | 0 |
| 1782232200 | 2124.68 | 21.77 | 1.04 | 2100.32 | 2125.61 | 2097.23 | 0 |
| 1782145800 | 2102.91 | 22.4 | 1.08 | 2077.61 | 2102.91 | 2076.15 | 0 |
| 1781886600 | 2080.51 | -9.63 | -0.46 | 2085.4 | 2088.27 | 2079.44 | 0 |
| 1781800200 | 2090.14 | 2.56 | 0.12 | 2073.01 | 2091.56 | 2070.86 | 0 |
| 1781713800 | 2087.58 | -16.79 | -0.80 | 2100.92 | 2102.79 | 2086.9699 | 0 |
| 1781627400 | 2104.37 | -9.45 | -0.45 | 2102.84 | 2112.76 | 2098.37 | 0 |
| 1781541000 | 2113.82 | -0.6 | -0.03 | 2117.34 | 2122.67 | 2111.69 | 0 |
| 1781281800 | 2114.42 | 16.06 | 0.77 | 2096.86 | 2118.58 | 2090.89 | 0 |
| 1781195400 | 2098.36 | -5.54 | -0.26 | 2094.54 | 2109.25 | 2091.27 | 0 |
| 1781109000 | 2103.9 | 19.37 | 0.93 | 2093.19 | 2107.91 | 2088.54 | 0 |
| 1781022600 | 2084.53 | 26.85 | 1.30 | 2055.37 | 2085.2 | 2051.2399 | 0 |
| 1780936200 | 2057.68 | -23.75 | -1.14 | 2075.73 | 2078.68 | 2057.04 | 0 |
| 1780677000 | 2081.43 | 37.54 | 1.84 | 2053.23 | 2081.43 | 2050.82 | 0 |
| 1780590600 | 2043.89 | -5.25 | -0.26 | 2035.71 | 2051.03 | 2032.56 | 0 |
| 1780504200 | 2049.14 | 9.91 | 0.49 | 2040.41 | 2053.7 | 2036.93 | 0 |
| 1780417800 | 2039.23 | -7.96 | -0.39 | 2030.75 | 2039.8 | 2028.03 | 0 |
| 1780331400 | 2047.19 | -25.02 | -1.21 | 2063.48 | 2071.88 | 2046.51 | 0 |
| 1780072200 | 2072.21 | -16.98 | -0.81 | 2085.01 | 2090.65 | 2068.83 | 0 |
| 1779985800 | 2089.19 | -10.96 | -0.52 | 2092.5 | 2095.76 | 2079.92 | 0 |
| 1779899400 | 2100.15 | 1.11 | 0.05 | 2094.81 | 2103.11 | 2093.94 | 0 |
| 1779813000 | 2099.04 | 10.16 | 0.49 | 2090.29 | 2102.83 | 2089.07 | 0 |
| 1779467400 | 2088.88 | 3.26 | 0.16 | 2089.79 | 2097.92 | 2083.31 | 0 |
| 1779381000 | 2085.62 | 9.53 | 0.46 | 2088.51 | 2093.68 | 2080.04 | 0 |
| 1779294600 | 2076.09 | 5.64 | 0.27 | 2064.58 | 2079.82 | 2063.43 | 0 |
| 1779208200 | 2070.45 | 17.75 | 0.86 | 2062.02 | 2070.61 | 2055.71 | 0 |
| 1779121800 | 2052.7 | -8.47 | -0.41 | 2041.93 | 2058.2399 | 2039.63 | 0 |
| 1778862600 | 2061.17 | -19.59 | -0.94 | 2081.01 | 2082.17 | 2056.84 | 0 |
| 1778776200 | 2080.76 | -0.4 | -0.02 | 2074.2199 | 2088.07 | 2072.92 | 0 |
| 1778689800 | 2081.16 | 1.64 | 0.08 | 2088.2 | 2090.44 | 2076.98 | 0 |
| 1778603400 | 2079.52 | -7.45 | -0.36 | 2085.19 | 2086.81 | 2077.29 | 0 |
| 1778517000 | 2086.9699 | 3.15 | 0.15 | 2083.63 | 2091.42 | 2081.41 | 0 |
| 1778257800 | 2083.82 | -5.67 | -0.27 | 2080.32 | 2089.95 | 2074.81 | 0 |
| 1778171400 | 2089.4899 | -10.49 | -0.50 | 2102.41 | 2102.59 | 2078.48 | 0 |
| 1778085000 | 2099.98 | 23.26 | 1.12 | 2076.9899 | 2100.71 | 2073.67 | 0 |
| 1777998600 | 2076.7199 | -0.58 | -0.03 | 2073.03 | 2076.7199 | 2065.16 | 0 |
| 1777653000 | 2077.3 | 1.98 | 0.10 | 2081.78 | 2082.79 | 2072.01 | 0 |
| 1777566600 | 2075.32 | 15.06 | 0.73 | 2060.84 | 2078.75 | 2057.2399 | 0 |
| 1777480200 | 2060.26 | -7.35 | -0.36 | 2071.16 | 2071.67 | 2054.89 | 0 |
| 1777393800 | 2067.61 | 3.35 | 0.16 | 2061.7399 | 2068.46 | 2054.12 | 0 |
| 1777307400 | 2064.26 | -11.18 | -0.54 | 2064.5 | 2068.86 | 2060.13 | 0 |
| 1777048200 | 2075.44 | 2.23 | 0.11 | 2076.33 | 2079.63 | 2069.62 | 0 |
| 1776961800 | 2073.21 | 8.49 | 0.41 | 2058.8 | 2075.23 | 2056.16 | 0 |
| 1776875400 | 2064.7199 | -11.51 | -0.55 | 2068.12 | 2078.61 | 2061.96 | 0 |
| 1776789000 | 2076.23 | -10.74 | -0.51 | 2091.4899 | 2095.12 | 2069.9 | 0 |
| 1776702600 | 2086.9699 | 3.61 | 0.17 | 2089.76 | 2091.65 | 2081.57 | 0 |
| 1776443400 | 2083.36 | 20.03 | 0.97 | 2061.15 | 2084.35 | 2057.67 | 0 |
| 1776357000 | 2063.33 | 22.24 | 1.09 | 2051.11 | 2069.04 | 2046.85 | 0 |
| 1776270600 | 2041.09 | 3.26 | 0.16 | 2047.31 | 2049.7199 | 2036.61 | 0 |
| 1776184200 | 2037.83 | 17.83 | 0.88 | 2027.36 | 2039.98 | 2022.9 | 0 |
| 1776097800 | 2020 | -6.49 | -0.32 | 2029.4 | 2035.27 | 2016.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
