Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.29 | -1.24221110903 | 747.86 | 771.51 | 727.37 | 0 | 0 | IX |
| 4 | 22.29 | 3.11191154297 | 716.28 | 797.57 | 716.2 | 0 | 0 | IX |
| 12 | 82.63 | 12.5971887673 | 655.94 | 797.57 | 647.05 | 0 | 0 | IX |
| 26 | 176.51 | 31.4041205565 | 562.06 | 797.57 | 560.81 | 0 | 0 | IX |
| 52 | 287.82 | 63.853577371 | 450.75 | 797.57 | 449.88 | 0 | 0 | IX |
| 156 | 389.9 | 111.824934752 | 348.67 | 797.57 | 348.67 | 0 | 0 | IX |
| 260 | 389.9 | 111.824934752 | 348.67 | 797.57 | 348.67 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 738.69 | 6.86 | 0.94 | 733.09 | 745.92 | 733.02 | 0 |
| 1783614600 | 731.83 | 1.88 | 0.26 | 730.09 | 739.48 | 727.37 | 0 |
| 1783528200 | 729.95 | -16.1 | -2.16 | 744.75 | 747.03 | 729.48 | 0 |
| 1783441800 | 746.05 | -14.24 | -1.87 | 760.83 | 761.41 | 739.03 | 0 |
| 1783355400 | 760.29 | -4.1 | -0.54 | 764.18 | 771.51 | 755.63 | 0 |
| 1783096200 | 764.39 | 17.69 | 2.37 | 747.86 | 766.54 | 735.2 | 0 |
| 1783009800 | 746.7 | -16.27 | -2.13 | 763.4 | 763.51 | 744.36 | 0 |
| 1782923400 | 762.97 | 1.31 | 0.17 | 761.73 | 768.94 | 758.18 | 0 |
| 1782837000 | 761.66 | 2.66 | 0.35 | 758.8 | 769.99 | 753.76 | 0 |
| 1782750600 | 759 | 7.48 | 1.00 | 751.4 | 760.26 | 744.58 | 0 |
| 1782491400 | 751.52 | -19.3 | -2.50 | 771.05 | 771.2 | 743.77 | 0 |
| 1782405000 | 770.82 | 16.79 | 2.23 | 754.29 | 774.54 | 754.24 | 0 |
| 1782318600 | 754.03 | -9.54 | -1.25 | 763.6 | 769.2 | 747.8 | 0 |
| 1782232200 | 763.57 | -32.24 | -4.05 | 796.15 | 796.2 | 762.41 | 0 |
| 1782145800 | 795.81 | 8.19 | 1.04 | 786.08 | 797.57 | 783.5 | 0 |
| 1781886600 | 787.62 | 5.34 | 0.68 | 782 | 796.24 | 777.28 | 0 |
| 1781800200 | 782.28 | 8.95 | 1.16 | 779.19 | 789.13 | 777.27 | 0 |
| 1781713800 | 773.33 | 6.94 | 0.91 | 765.14 | 774.42 | 761.69 | 0 |
| 1781627400 | 766.39 | 6.32 | 0.83 | 760.02 | 767.64 | 758.6 | 0 |
| 1781541000 | 760.07 | 28.03 | 3.83 | 732.57 | 763.54 | 732.51 | 0 |
| 1781281800 | 732.04 | 18.54 | 2.60 | 716.28 | 743.92 | 716.2 | 0 |
| 1781195400 | 713.5 | -0.68 | -0.10 | 714.62 | 718.7 | 701.48 | 0 |
| 1781109000 | 714.18 | -22.13 | -3.01 | 735.1 | 736.56 | 709.31 | 0 |
| 1781022600 | 736.31 | 31.37 | 4.45 | 704.35 | 738.53 | 704.27 | 0 |
| 1780936200 | 704.94 | -28.78 | -3.92 | 729.59 | 729.64 | 699.5 | 0 |
| 1780677000 | 733.72 | -22.7 | -3.00 | 755.99 | 756.01 | 729.99 | 0 |
| 1780590600 | 756.42 | -10.22 | -1.33 | 765.04 | 765.13 | 752.72 | 0 |
| 1780504200 | 766.64 | 10.05 | 1.33 | 756.25 | 769.2 | 756.08 | 0 |
| 1780417800 | 756.59 | -6.95 | -0.91 | 762.62 | 762.7 | 745.5 | 0 |
| 1780331400 | 763.54 | -3.4 | -0.44 | 766.59 | 770.02 | 760.39 | 0 |
| 1780072200 | 766.94 | 11.16 | 1.48 | 757.61 | 771.29 | 757.47 | 0 |
| 1779985800 | 755.78 | 2.95 | 0.39 | 752.2 | 759.49 | 738.89 | 0 |
| 1779899400 | 752.83 | 15.41 | 2.09 | 736.48 | 764.36 | 736.39 | 0 |
| 1779813000 | 737.42 | 22.04 | 3.08 | 728.34 | 742.66 | 728.2 | 0 |
| 1779467400 | 715.38 | 5.71 | 0.80 | 709.74 | 717.13 | 709.68 | 0 |
| 1779381000 | 709.67 | 26.16 | 3.83 | 684.7 | 713.7 | 684.65 | 0 |
| 1779294600 | 683.51 | -4.78 | -0.69 | 688.53 | 688.67 | 677.83 | 0 |
| 1779208200 | 688.29 | -12.42 | -1.77 | 702.57 | 703.72 | 687.08 | 0 |
| 1779121800 | 700.71 | -10.53 | -1.48 | 710.42 | 710.43 | 695.99 | 0 |
| 1778862600 | 711.24 | -16.95 | -2.33 | 727.04 | 732.52 | 704.66 | 0 |
| 1778776200 | 728.19 | -1.03 | -0.14 | 729.16 | 732.92 | 724.2 | 0 |
| 1778689800 | 729.22 | 10.58 | 1.47 | 718.11 | 729.78 | 713.44 | 0 |
| 1778603400 | 718.64 | -8.55 | -1.18 | 726.69 | 733.42 | 714.04 | 0 |
| 1778517000 | 727.19 | 11.34 | 1.58 | 716.34 | 731.33 | 715.96 | 0 |
| 1778257800 | 715.85 | -3.7 | -0.51 | 717.91 | 718.08 | 708.81 | 0 |
| 1778171400 | 719.55 | 15.19 | 2.16 | 702.99 | 721.13 | 702.81 | 0 |
| 1778085000 | 704.36 | 20.74 | 3.03 | 683.84 | 705.34 | 683.77 | 0 |
| 1777998600 | 683.62 | 15.53 | 2.32 | 685.72 | 685.77 | 681.89 | 0 |
| 1777653000 | 668.09 | 1.45 | 0.22 | 666.15 | 669.91 | 664.23 | 0 |
| 1777566600 | 666.64 | -1.9 | -0.28 | 666.65 | 666.85 | 656.76 | 0 |
| 1777480200 | 668.54 | 0.66 | 0.10 | 668.41999 | 670.35 | 664.83 | 0 |
| 1777393800 | 667.88 | -3.03 | -0.45 | 669.89 | 675.13 | 667.77 | 0 |
| 1777307400 | 670.91 | 10.72 | 1.62 | 659.9 | 676.09 | 659.78 | 0 |
| 1777048200 | 660.19 | 5.47 | 0.84 | 654.75 | 660.22 | 653.61 | 0 |
| 1776961800 | 654.72 | -6.13 | -0.93 | 660.49 | 666.80999 | 647.4 | 0 |
| 1776875400 | 660.85 | -4.41 | -0.66 | 663.09 | 663.17999 | 658.61 | 0 |
| 1776789000 | 665.26 | 10.01 | 1.53 | 655.66 | 667.16999 | 655.59 | 0 |
| 1776702600 | 655.25 | 6.71 | 1.03 | 649.95 | 658.25 | 649.72 | 0 |
| 1776443400 | 648.54 | -7.8 | -1.19 | 655.94 | 655.94 | 647.04999 | 0 |
| 1776357000 | 656.34 | 9.6 | 1.48 | 647.42999 | 658.95 | 647.38 | 0 |
| 1776270600 | 646.74 | 5.12 | 0.80 | 641.64 | 652.82 | 641.64 | 0 |
| 1776184200 | 641.62 | 14.06 | 2.24 | 629.9 | 641.67999 | 629.87 | 0 |
| 1776097800 | 627.55999 | -1.92 | -0.31 | 628.07 | 628.38 | 623 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
